Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

China Alphadex Fund FT (FCA)

China Alphadex Fund FT (FCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.61 +1.73%
on 11/27/24
20.08 -0.65%
on 12/04/24
+0.73 (+3.80%)
since 11/26/24
1-Month
19.10 +4.45%
on 11/14/24
21.11 -5.50%
on 11/07/24
-0.59 (-2.87%)
since 11/04/24
3-Month
17.17 +16.19%
on 09/11/24
24.12 -17.29%
on 10/07/24
+1.74 (+9.56%)
since 09/04/24
6-Month
17.17 +16.19%
on 09/11/24
24.12 -17.29%
on 10/07/24
-1.18 (-5.58%)
since 06/04/24
YTD
16.82 +18.61%
on 01/22/24
24.12 -17.29%
on 10/07/24
+1.43 (+7.69%)
since 12/29/23
52-Week
16.82 +18.61%
on 01/22/24
24.12 -17.29%
on 10/07/24
+1.94 (+10.77%)
since 12/04/23
2-Year
16.82 +18.61%
on 01/22/24
24.52 -18.64%
on 02/01/23
-2.57 (-11.41%)
since 12/02/22
3-Year
16.82 +18.73%
on 01/22/24
28.70 -30.42%
on 01/17/22
-8.72 (-30.39%)
since 12/06/21
5-Year
16.82 +18.73%
on 01/22/24
33.62 -40.60%
on 09/13/21
-5.86 (-22.67%)
since 12/09/19
10-Year
16.17 +23.50%
on 02/01/16
34.79 -42.60%
on 01/01/18
-2.70 (-11.91%)
since 12/01/14

52-Week Key Points

52-Week High 24.12
Fibonacci 61.8% 21.33
Fibonacci 50% 20.47
Last Price 19.95
Fibonacci 38.2% 19.61
52-Week Low 16.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.65%
1-Month 2 times -5.50%
3-Month 11 times -17.29%
6-Month 6 times -17.29%
YTD 20 times -17.29%
52-Week 26 times -17.29%
2-Year 11 times -18.64%
3-Year 4 times -30.42%
5-Year 20 times -40.60%
10-Year 6 times -42.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.73%
1-Month 6 times +4.45%
3-Month 5 times +16.19%
6-Month 14 times +16.19%
YTD 7 times +18.61%
52-Week 6 times +18.61%
2-Year 24 times +18.61%
3-Year 15 times +18.73%
5-Year 13 times +18.73%
10-Year 5 times +23.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar