Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dev Mkts Ex-US Alphadex Fund FT (FDT)

Dev Mkts Ex-US Alphadex Fund FT (FDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.29 +2.35%
on 11/26/24
57.41 -1.43%
on 12/03/24
+0.71 (+1.27%)
since 11/25/24
1-Month
55.05 +2.80%
on 11/13/24
57.41 -1.43%
on 12/03/24
+0.84 (+1.51%)
since 11/01/24
3-Month
54.21 +4.39%
on 09/11/24
58.95 -4.00%
on 09/27/24
+0.30 (+0.53%)
since 09/03/24
6-Month
50.47 +12.13%
on 08/05/24
58.95 -4.00%
on 09/27/24
-0.94 (-1.63%)
since 06/03/24
YTD
50.47 +12.13%
on 08/05/24
58.95 -4.00%
on 09/27/24
+4.08 (+7.77%)
since 12/29/23
52-Week
50.47 +12.13%
on 08/05/24
58.95 -4.00%
on 09/27/24
+4.80 (+9.27%)
since 12/01/23
2-Year
46.90 +20.66%
on 10/26/23
58.95 -4.00%
on 09/27/24
+7.42 (+15.10%)
since 12/02/22
3-Year
41.21 +37.33%
on 09/26/22
62.56 -9.54%
on 01/10/22
-4.08 (-6.72%)
since 12/06/21
5-Year
33.30 +69.94%
on 03/16/20
65.82 -14.02%
on 06/07/21
+1.44 (+2.61%)
since 12/09/19
10-Year
33.30 +69.94%
on 03/01/20
67.22 -15.81%
on 01/01/18
+9.26 (+19.56%)
since 12/01/14

52-Week Key Points

52-Week High 58.95
Last Price 56.59
Fibonacci 61.8% 55.71
Fibonacci 50% 54.71
Fibonacci 38.2% 53.71
52-Week Low 50.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.43%
1-Month 5 times -1.43%
3-Month 9 times -4.00%
6-Month 8 times -4.00%
YTD 24 times -4.00%
52-Week 26 times -4.00%
2-Year 37 times -4.00%
3-Year 3 times -9.54%
5-Year 21 times -14.02%
10-Year 14 times -15.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.35%
1-Month 3 times +2.80%
3-Month 4 times +4.39%
6-Month 9 times +12.13%
YTD 4 times +12.13%
52-Week 4 times +12.13%
2-Year 8 times +20.66%
3-Year 15 times +37.33%
5-Year 6 times +69.94%
10-Year 5 times +69.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar