Emrg Mkts Alphadex Fund FT (FEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEM | IEMG | QUAL | ||
| Company | Emrg Mkts Alphadex Fund FT | Emrg Mkts Ishares Core MSCI ETF | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 22.17 | 52.67 | 179.68 | ||
| High | 22.19 | 52.91 | 180.17 | ||
| Low | 22.08 | 52.58 | 178.62 | ||
| Last | 22.16 | 52.90 | 180.31 | ||
| Change | -0.10 | +0.22 | +0.88 | ||
| % Change | -0.45% | +0.42% | +0.49% | ||
| Volume | 18,745 | 5,237,741 | 458,785 | ||
| 20-Day Average Volume | 73,448 | 8,398,761 | 1,038,828 | ||
| Previous Close | 22.26 | 52.68 | 179.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 54.29 | 183.82 | ||
| 20-Day Raw Stochastic | 4.97% | 16.14% | 29.98% | ||
| 20-Day Relative Strength | 42.70% | 38.90% | 44.62% | ||
| Weighted Alpha | -3.18 | +2.22 | +19.35 | ||
| Today's Opinion | 96% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 12/16/24 | -3.62% since 12/16/24 | -2.08% since 12/16/24 | ||
| Low | 22.06 on 12/18/24 | 52.22 on 12/18/24 | 177.02 on 12/20/24 | ||
| High | 22.66 on 12/17/24 | 53.61 on 12/17/24 | 183.59 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.81% since 11/22/24 | -2.44% since 11/22/24 | -1.46% since 11/22/24 | ||
| Low | 22.06 on 12/18/24 | 52.22 on 12/18/24 | 177.02 on 12/20/24 | ||
| High | 24.08 on 12/09/24 | 56.37 on 12/09/24 | 187.26 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -4.89% since 09/23/24 | -4.40% since 09/23/24 | +0.59% since 09/23/24 | ||
| Low | 22.06 on 12/18/24 | 52.22 on 12/18/24 | 176.42 on 10/31/24 | ||
| High | 24.34 on 10/02/24 | 59.00 on 10/07/24 | 187.26 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -8.32% since 06/21/24 | -1.33% since 06/21/24 | +4.67% since 06/21/24 | ||
| Low | 21.62 on 08/05/24 | 49.47 on 08/05/24 | 160.74 on 08/05/24 | ||
| High | 24.54 on 07/12/24 | 59.00 on 10/07/24 | 187.26 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,584 | 78,524,371 | 49,834,240 | ||
| Shares Outstanding, K | 18,400 | 1,489,800 | 277,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.75 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.145 on 12/13/24 | 1.163 on 12/17/24 | 0.548 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/17/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.28 | 10.56 | 17.62 | ||