Emrg Mkts Local Currency Bond ETF FT (FEMB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
26.78 -0.16 (-0.59%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 26.78 unch (unch) 16:15 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FEMB | BND | IEMG | ||
| Company | Emrg Mkts Local Currency Bond ETF FT | Total Bond Market ETF Vanguard | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 26.95 | 73.16 | 54.57 | ||
| High | 26.95 | 73.35 | 54.62 | ||
| Low | 26.69 | 73.07 | 53.99 | ||
| Last | 26.78 | 73.32 | 54.09 | ||
| Change | -0.16 | +0.42 | -0.98 | ||
| % Change | -0.59% | +0.58% | -1.78% | ||
| Volume | 13,700 | 4,850,400 | 5,535,400 | ||
| 20-Day Average Volume | 31,710 | 5,942,070 | 10,179,015 | ||
| Previous Close | 26.94 | 72.90 | 55.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.17 | 73.15 | 54.71 | ||
| 20-Day Raw Stochastic | 19.00% | 56.35% | 40.81% | ||
| 20-Day Relative Strength | 44.34% | 55.79% | 47.55% | ||
| Weighted Alpha | -5.42 | +2.01 | +2.90 | ||
| Today's Opinion | 56% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/21/25 | unch since 03/21/25 | -1.80% since 03/21/25 | ||
| Low | 26.69 on 03/28/25 | 72.82 on 03/27/25 | 53.99 on 03/28/25 | ||
| High | 27.30 on 03/26/25 | 73.35 on 03/28/25 | 55.42 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +0.41% since 02/28/25 | -0.46% since 02/28/25 | +1.22% since 02/28/25 | ||
| Low | 26.61 on 03/04/25 | 72.76 on 03/13/25 | 52.78 on 03/03/25 | ||
| High | 27.50 on 03/17/25 | 73.75 on 03/04/25 | 55.99 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +1.94% since 12/27/24 | +2.19% since 12/27/24 | +2.56% since 12/27/24 | ||
| Low | 25.60 on 12/30/24 | 71.10 on 01/13/25 | 50.58 on 01/13/25 | ||
| High | 27.50 on 03/17/25 | 73.75 on 03/04/25 | 56.15 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -7.91% since 09/27/24 | -2.60% since 09/27/24 | -7.09% since 09/27/24 | ||
| Low | 25.60 on 12/30/24 | 71.10 on 01/13/25 | 50.58 on 01/13/25 | ||
| High | 29.10 on 09/30/24 | 75.26 on 10/01/24 | 59.00 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,290 | 123,758,298 | 84,830,438 | ||
| Shares Outstanding, K | 5,500 | 1,687,920 | 1,540,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.14 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.142 on 03/27/25 | 0.219 on 03/03/25 | 1.163 on 12/17/24 | ||
| Next Ex-Dividends Date | 03/27/25 | 03/03/25 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.56 | ||