Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Europe Alphadex Fund FT (FEP)

Europe Alphadex Fund FT (FEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.30 +0.91%
on 12/20/24
36.95 -3.60%
on 12/16/24
-1.31 (-3.55%)
since 12/13/24
1-Month
35.30 +0.91%
on 12/20/24
37.79 -5.75%
on 12/06/24
-0.94 (-2.57%)
since 11/20/24
3-Month
35.30 +0.91%
on 12/20/24
39.52 -9.87%
on 09/27/24
-3.32 (-8.51%)
since 09/20/24
6-Month
35.30 +0.91%
on 12/20/24
39.52 -9.87%
on 09/27/24
-2.45 (-6.44%)
since 06/20/24
YTD
34.56 +3.07%
on 02/13/24
39.86 -10.64%
on 06/03/24
-0.70 (-1.93%)
since 12/29/23
52-Week
34.56 +3.07%
on 02/13/24
39.86 -10.64%
on 06/03/24
-0.17 (-0.47%)
since 12/20/23
2-Year
30.76 +15.80%
on 10/27/23
39.86 -10.64%
on 06/03/24
+3.69 (+11.56%)
since 12/20/22
3-Year
25.75 +38.33%
on 09/26/22
43.87 -18.81%
on 01/10/22
-6.94 (-16.31%)
since 12/20/21
5-Year
20.89 +70.51%
on 03/16/20
45.52 -21.75%
on 06/07/21
-2.07 (-5.49%)
since 12/23/19
10-Year
20.89 +70.51%
on 03/01/20
45.52 -21.75%
on 06/01/21
+6.25 (+21.28%)
since 12/01/14

52-Week Key Points

52-Week High 39.86
Fibonacci 61.8% 37.84
Fibonacci 50% 37.21
Fibonacci 38.2% 36.58
Last Price 35.62
52-Week Low 34.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.60%
1-Month 8 times -5.75%
3-Month 5 times -9.87%
6-Month 9 times -9.87%
YTD 23 times -10.64%
52-Week 20 times -10.64%
2-Year 35 times -10.64%
3-Year 3 times -18.81%
5-Year 19 times -21.75%
10-Year 18 times -21.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.91%
1-Month 6 times +0.91%
3-Month 13 times +0.91%
6-Month 7 times +0.91%
YTD 5 times +3.07%
52-Week 6 times +3.07%
2-Year 9 times +15.80%
3-Year 15 times +38.33%
5-Year 6 times +70.51%
10-Year 6 times +70.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar