Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eurozone Alphadex Fund FT (FEUZ)

Eurozone Alphadex Fund FT (FEUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.77 +0.65%
on 12/20/24
41.28 -3.03%
on 12/16/24
-1.56 (-3.75%)
since 12/13/24
1-Month
39.77 +0.65%
on 12/20/24
42.33 -5.43%
on 12/06/24
-0.86 (-2.10%)
since 11/20/24
3-Month
39.77 +0.65%
on 12/20/24
44.62 -10.29%
on 09/27/24
-3.65 (-8.36%)
since 09/20/24
6-Month
39.76 +0.68%
on 08/06/24
46.38 -13.69%
on 08/02/24
-2.40 (-5.66%)
since 06/20/24
YTD
38.85 +3.03%
on 01/17/24
46.94 -14.72%
on 04/22/24
-0.60 (-1.48%)
since 12/29/23
52-Week
38.85 +3.03%
on 01/17/24
46.94 -14.72%
on 04/22/24
-0.05 (-0.12%)
since 12/20/23
2-Year
34.58 +15.78%
on 10/27/23
46.94 -14.72%
on 04/22/24
+4.61 (+13.02%)
since 12/20/22
3-Year
28.53 +40.31%
on 10/10/22
47.40 -15.55%
on 01/10/22
-5.78 (-12.62%)
since 12/20/21
5-Year
22.92 +74.65%
on 03/16/20
55.85 -28.33%
on 08/30/21
-1.35 (-3.26%)
since 12/23/19
10-Year
22.92 +74.65%
on 03/01/20
55.85 -28.33%
on 09/01/21
+9.33 (+30.39%)
since 12/01/14

52-Week Key Points

52-Week High 46.94
Fibonacci 61.8% 43.85
Fibonacci 50% 42.90
Fibonacci 38.2% 41.94
Last Price 40.03
52-Week Low 38.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.03%
1-Month 6 times -5.43%
3-Month 5 times -10.29%
6-Month 10 times -13.69%
YTD 15 times -14.72%
52-Week 16 times -14.72%
2-Year 31 times -14.72%
3-Year 3 times -15.55%
5-Year 18 times -28.33%
10-Year 19 times -28.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.65%
1-Month 6 times +0.65%
3-Month 15 times +0.65%
6-Month 6 times +0.68%
YTD 4 times +3.03%
52-Week 7 times +3.03%
2-Year 4 times +15.78%
3-Year 16 times +40.31%
5-Year 8 times +74.65%
10-Year 6 times +74.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar