Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Simplify Macro Strategy ETF (FIG)

Simplify Macro Strategy ETF (FIG)
18.80 x 1 N/A x N/A
Post-market by (Cboe BZX)
21.16 -0.36 (-1.67%) 03/28/25 [NYSE Arca]
18.80 x 1 N/A x N/A
Post-market 21.16 unch (unch) 20:00 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.10
Day High
21.59
Open 21.47
Previous Close 21.52 21.52
Volume 2,000 2,000
Avg Vol 1,860 1,860
Stochastic %K 37.48% 37.48%
Weighted Alpha -5.87 -5.87
5-Day Change -0.31 (-1.46%) -0.31 (-1.46%)
52-Week Range 20.07 - 23.25 20.07 - 23.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Simplify ETFs
  • Assets Under Management 11,705,200
  • Shares Outstanding, K 550
  • 60-Month Beta 0.65
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.69 (3.27%)
  • Most Recent Dividend 0.150 on 03/26/25
  • Management Fee 0.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.05 +0.51%
on 03/13/25
Period Open: 21.24
21.91 -3.44%
on 03/24/25
-0.08 (-0.40%)
since 02/28/25
3-Month
20.65 +2.45%
on 02/10/25
Period Open: 20.99
22.19 -4.66%
on 02/26/25
+0.16 (+0.79%)
since 12/27/24
52-Week
20.07 +5.41%
on 05/02/24
Period Open: 22.80
23.25 -9.00%
on 04/22/24
-1.64 (-7.21%)
since 03/28/24

Most Recent Stories

More News
Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

Simplify Asset Management (“Simplify”) , an innovative provider of Exchange Traded Funds (“ETFs”) designed to solve today’s most pressing portfolio construction challenges, is today launching...

FIG.TO : 9.54 (+0.63%)
CTA : 29.43 (+0.62%)
SPD : 30.84 (-1.88%)
PFIX : 49.25 (-3.41%)
PINK : 29.28 (-0.71%)
FIG : 21.16 (-1.69%)
Former New York City Commercial Real Estate Financier Scoots Back to Tampa to Deliver $17.5mm of Capital for Build-for-Rent Community

“I combine my institutional private equity and lending background with entrepreneurial drive to deliver innovative capital solutions to Florida real estate developers and investors.”

LEN : 113.93 (-3.43%)
WD : 84.02 (-1.62%)
FIG : 21.16 (-1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Simplify Macro Strategy ETF seeks to provide absolute returns.

See More

Top 10 Holdings

Name % Holdings
ARCMBBARS 56.60%
Simplify Managed Futures Strategy 32.50%
N/A 28.90%
MSSIQUA1A 27.70%
MSSIJNK1A 23.50%
Simplify Multi-Qis Alternative ETF 19.50%
N/A 15.00%
N/A 14.50%
N/A 14.40%
Simplify Wolfe US Equity 150/50 ETF 12.90%

See More

Key Turning Points

3rd Resistance Point 21.96
2nd Resistance Point 21.78
1st Resistance Point 21.47
Last Price 21.16
1st Support Level 20.97
2nd Support Level 20.79
3rd Support Level 20.48

See More

52-Week High 23.25
Fibonacci 61.8% 22.04
Fibonacci 50% 21.66
Fibonacci 38.2% 21.28
Last Price 21.16
52-Week Low 20.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies