Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Simplify Macro Strategy ETF (FIG)

Simplify Macro Strategy ETF (FIG)
9.04 x 1 34.95 x 1
Pre-market by (Cboe BZX)
21.98 -0.05 (-0.23%) 04/15/25 [NYSE Arca]
9.04 x 1 34.95 x 1
Pre-market 21.98 unch (unch) 20:00 ET
Quote Overview for Tue, Apr 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.90
Day High
22.45
Open 22.37
Previous Close 22.03 22.03
Volume 10,700 10,700
Avg Vol 3,580 3,580
Stochastic %K 90.88% 90.88%
Weighted Alpha -1.47 -1.47
5-Day Change +1.92 (+9.59%) +1.92 (+9.59%)
52-Week Range 18.41 - 23.25 18.41 - 23.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Simplify ETFs
  • Assets Under Management 11,023,300
  • Shares Outstanding, K 500
  • 60-Month Beta 0.65
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.69 (3.15%)
  • Most Recent Dividend 0.150 on 03/26/25
  • Management Fee 0.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.41 +19.40%
on 04/10/25
Period Open: 21.30
22.54 -2.48%
on 04/14/25
+0.68 (+3.20%)
since 03/14/25
3-Month
18.41 +19.40%
on 04/10/25
Period Open: 21.08
22.54 -2.48%
on 04/14/25
+0.90 (+4.28%)
since 01/15/25
52-Week
18.41 +19.40%
on 04/10/25
Period Open: 22.99
23.25 -5.45%
on 04/22/24
-1.00 (-4.36%)
since 04/15/24

Most Recent Stories

More News
Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

Simplify Asset Management (“Simplify”) , an innovative provider of Exchange Traded Funds (“ETFs”) designed to solve today’s most pressing portfolio construction challenges, is today launching...

PFIX : 54.95 (-0.09%)
CTA : 27.91 (+0.47%)
PINK : 28.33 (+0.43%)
FIG : 21.98 (-0.24%)
SPD : 33.62 (-0.65%)
FIG.TO : 9.43 (unch)
Former New York City Commercial Real Estate Financier Scoots Back to Tampa to Deliver $17.5mm of Capital for Build-for-Rent Community

“I combine my institutional private equity and lending background with entrepreneurial drive to deliver innovative capital solutions to Florida real estate developers and investors.”

LEN : 105.08 (-0.93%)
FIG : 21.98 (-0.24%)
WD : 74.07 (-1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Simplify Macro Strategy ETF seeks to provide absolute returns.

See More

Top 10 Holdings

Name % Holdings
ARCMBBARS 56.60%
Simplify Managed Futures Strategy 32.50%
N/A 28.90%
MSSIQUA1A 27.70%
MSSIJNK1A 23.50%
Simplify Multi-Qis Alternative ETF 19.50%
N/A 15.00%
N/A 14.50%
N/A 14.40%
Simplify Wolfe US Equity 150/50 ETF 12.90%

See More

Key Turning Points

3rd Resistance Point 22.87
2nd Resistance Point 22.66
1st Resistance Point 22.32
Last Price 21.98
1st Support Level 21.77
2nd Support Level 21.56
3rd Support Level 21.22

See More

52-Week High 23.25
Last Price 21.98
Fibonacci 61.8% 21.40
Fibonacci 50% 20.83
Fibonacci 38.2% 20.26
52-Week Low 18.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro