Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Defiance Next Gen Connectivity ETF (FIVG)

Defiance Next Gen Connectivity ETF (FIVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.77 unch
on 07/19/24
44.21 -5.52%
on 07/16/24
-1.79 (-4.11%)
since 07/12/24
1-Month
41.07 +1.70%
on 06/26/24
44.21 -5.52%
on 07/16/24
-0.71 (-1.67%)
since 06/18/24
3-Month
35.45 +17.83%
on 04/22/24
44.21 -5.52%
on 07/16/24
+6.38 (+18.03%)
since 04/19/24
6-Month
35.33 +18.24%
on 04/19/24
44.21 -5.52%
on 07/16/24
+4.66 (+12.56%)
since 01/19/24
YTD
34.29 +21.81%
on 01/04/24
44.21 -5.52%
on 07/16/24
+5.92 (+16.52%)
since 12/29/23
52-Week
28.75 +45.29%
on 10/26/23
44.21 -5.52%
on 07/16/24
+7.72 (+22.67%)
since 07/19/23
2-Year
26.80 +55.86%
on 10/13/22
44.21 -5.52%
on 07/16/24
+8.48 (+25.47%)
since 07/19/22
3-Year
26.80 +55.86%
on 10/10/22
44.21 -5.52%
on 07/15/24
+4.23 (+11.27%)
since 07/19/21
5-Year
18.66 +123.85%
on 03/23/20
44.21 -5.52%
on 07/15/24
+16.64 (+66.18%)
since 07/22/19

52-Week Key Points

52-Week High 44.21
Last Price 41.77
Fibonacci 61.8% 38.30
Fibonacci 50% 36.48
Fibonacci 38.2% 34.66
52-Week Low 28.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.52%
1-Month 9 times -5.52%
3-Month 33 times -5.52%
6-Month 22 times -5.52%
YTD 30 times -5.52%
52-Week 35 times -5.52%
2-Year 37 times -5.52%
3-Year 14 times -5.52%
5-Year 53 times -5.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times +1.70%
3-Month 1 time +17.83%
6-Month 9 times +18.24%
YTD 3 times +21.81%
52-Week 19 times +45.29%
2-Year 19 times +55.86%
3-Year 15 times +55.86%
5-Year 7 times +123.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar