Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Japan Alphadex Fund FT (FJP)

Japan Alphadex Fund FT (FJP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.11 +1.04%
on 12/20/24
51.82 -2.29%
on 12/18/24
-1.37 (-2.63%)
since 12/13/24
1-Month
50.11 +1.04%
on 12/20/24
54.54 -7.18%
on 12/03/24
-1.18 (-2.28%)
since 11/20/24
3-Month
49.58 +2.12%
on 10/28/24
55.10 -8.11%
on 09/26/24
-2.78 (-5.21%)
since 09/20/24
6-Month
45.39 +11.54%
on 08/05/24
55.45 -8.69%
on 08/29/24
-0.46 (-0.90%)
since 06/20/24
YTD
45.39 +11.54%
on 08/05/24
55.45 -8.69%
on 08/29/24
+0.24 (+0.48%)
since 12/29/23
52-Week
45.39 +11.54%
on 08/05/24
55.45 -8.69%
on 08/29/24
+0.26 (+0.51%)
since 12/20/23
2-Year
40.80 +24.11%
on 01/05/23
55.45 -8.69%
on 08/29/24
+7.67 (+17.85%)
since 12/20/22
3-Year
36.88 +37.28%
on 10/17/22
55.45 -8.69%
on 08/26/24
+0.44 (+0.88%)
since 12/20/21
5-Year
34.25 +47.82%
on 03/16/20
56.55 -10.47%
on 09/13/21
-0.39 (-0.76%)
since 12/23/19
10-Year
34.25 +47.82%
on 03/01/20
63.38 -20.12%
on 01/01/18
+5.50 (+12.19%)
since 12/01/14

52-Week Key Points

52-Week High 55.45
Fibonacci 61.8% 51.61
Last Price 50.63
Fibonacci 50% 50.42
Fibonacci 38.2% 49.23
52-Week Low 45.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.29%
1-Month 6 times -7.18%
3-Month 2 times -8.11%
6-Month 13 times -8.69%
YTD 19 times -8.69%
52-Week 18 times -8.69%
2-Year 45 times -8.69%
3-Year 10 times -8.69%
5-Year 10 times -10.47%
10-Year 11 times -20.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.04%
1-Month 6 times +1.04%
3-Month 10 times +2.12%
6-Month 4 times +11.54%
YTD 4 times +11.54%
52-Week 5 times +11.54%
2-Year 7 times +24.11%
3-Year 18 times +37.28%
5-Year 7 times +47.82%
10-Year 5 times +47.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar