Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Latin America Alphadex Fund FT (FLN)

Latin America Alphadex Fund FT (FLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.15 +0.16%
on 07/19/24
18.92 -3.91%
on 07/16/24
-0.67 (-3.55%)
since 07/12/24
1-Month
17.41 +4.42%
on 07/02/24
18.94 -4.01%
on 07/12/24
+0.26 (+1.45%)
since 06/18/24
3-Month
17.41 +4.42%
on 07/02/24
20.43 -11.01%
on 05/20/24
-1.09 (-5.66%)
since 04/19/24
6-Month
17.41 +4.42%
on 07/02/24
21.07 -13.72%
on 04/09/24
-1.44 (-7.34%)
since 01/19/24
YTD
17.41 +4.42%
on 07/02/24
21.07 -13.72%
on 04/09/24
-2.61 (-12.55%)
since 12/29/23
52-Week
16.89 +7.64%
on 10/06/23
21.07 -13.72%
on 04/09/24
-1.38 (-7.06%)
since 07/19/23
2-Year
15.29 +18.90%
on 09/29/22
21.07 -13.72%
on 04/09/24
+2.11 (+13.13%)
since 07/19/22
3-Year
15.20 +19.64%
on 07/11/22
21.55 -15.63%
on 04/04/22
-1.57 (-7.95%)
since 07/19/21
5-Year
9.65 +88.39%
on 03/16/20
23.82 -23.68%
on 01/20/20
-3.41 (-14.34%)
since 07/22/19
10-Year
9.65 +88.39%
on 03/01/20
25.78 -29.48%
on 09/01/14
-6.66 (-26.81%)
since 07/01/14

52-Week Key Points

52-Week High 21.07
Fibonacci 61.8% 19.47
Fibonacci 50% 18.98
Fibonacci 38.2% 18.49
Last Price 18.18
52-Week Low 16.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.91%
1-Month 6 times -4.01%
3-Month 10 times -11.01%
6-Month 14 times -13.72%
YTD 4 times -13.72%
52-Week 15 times -13.72%
2-Year 33 times -13.72%
3-Year 4 times -15.63%
5-Year 8 times -23.68%
10-Year 2 times -29.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.16%
1-Month 5 times +4.42%
3-Month 15 times +4.42%
6-Month 17 times +4.42%
YTD 24 times +4.42%
52-Week 15 times +7.64%
2-Year 5 times +18.90%
3-Year 16 times +19.64%
5-Year 9 times +88.39%
10-Year 11 times +88.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar