Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Schwab Fundamental U.S. Large Co. ETF (FNDX)

Schwab Fundamental U.S. Large Co. ETF (FNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.23 +1.85%
on 11/19/24
24.70 -0.09%
on 11/21/24
+0.16 (+0.64%)
since 11/14/24
1-Month
23.55 +4.81%
on 11/04/24
24.89 -0.85%
on 11/11/24
+0.58 (+2.40%)
since 10/21/24
3-Month
22.52 +9.58%
on 09/11/24
24.89 -0.85%
on 11/11/24
+1.46 (+6.31%)
since 08/21/24
6-Month
21.64 +14.05%
on 08/05/24
24.89 -0.85%
on 11/11/24
+2.23 (+9.92%)
since 05/21/24
YTD
20.21 +22.13%
on 01/17/24
24.89 -0.85%
on 11/11/24
+4.03 (+19.52%)
since 12/29/23
52-Week
19.46 +26.83%
on 11/22/23
24.89 -0.85%
on 11/11/24
+5.25 (+27.05%)
since 11/21/23
2-Year
17.30 +42.64%
on 03/15/23
24.89 -0.85%
on 11/11/24
+6.30 (+34.31%)
since 11/21/22
3-Year
15.83 +54.23%
on 10/10/22
24.89 -1.89%
on 11/11/24
+5.56 (+29.50%)
since 11/22/21
5-Year
8.87 +175.43%
on 03/23/20
24.89 -1.89%
on 11/11/24
+10.50 (+75.39%)
since 11/25/19
10-Year
8.48 +188.08%
on 08/01/15
24.89 -1.89%
on 11/01/24
+14.38 (+143.15%)
since 11/01/14

52-Week Key Points

52-Week High 24.89
Last Price 24.68
Fibonacci 61.8% 22.81
Fibonacci 50% 22.17
Fibonacci 38.2% 21.53
52-Week Low 19.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.09%
1-Month 5 times -0.85%
3-Month 17 times -0.85%
6-Month 26 times -0.85%
YTD 52 times -0.85%
52-Week 65 times -0.85%
2-Year 79 times -0.85%
3-Year 32 times -1.89%
5-Year 62 times -1.89%
10-Year 46 times -1.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.85%
1-Month 5 times +4.81%
3-Month 4 times +9.58%
6-Month 6 times +14.05%
YTD 6 times +22.13%
52-Week 1 time +26.83%
2-Year 13 times +42.64%
3-Year 9 times +54.23%
5-Year 5 times +175.43%
10-Year 3 times +188.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar