Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Microsectors Fang+ 3X ETN (FNGU)

Microsectors Fang+ 3X ETN (FNGU)
602.00 -4.39 (-0.72%) 01/08/25 [NYSE Arca]
593.00 x 200 595.00 x 100
Realtime by (Cboe BZX)
593.00 x 200 595.00 x 100
Realtime 593.91 -8.09 (-1.34%) 01/08/25
Performance Report for Wed, Jan 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
571.05 +5.42%
on 01/02/25
Period Open: 583.59
655.00 -8.09%
on 01/07/25
+18.41 (+3.15%)
since 12/31/24
1-Month
570.03 +5.61%
on 12/10/24
Period Open: 598.09
697.87 -13.74%
on 12/16/24
+3.91 (+0.65%)
since 12/06/24
3-Month
419.31 +43.57%
on 10/31/24
Period Open: 429.86
697.87 -13.74%
on 12/16/24
+172.14 (+40.05%)
since 10/08/24
6-Month
254.04 +136.97%
on 08/05/24
Period Open: 541.36
697.87 -13.74%
on 12/16/24
+60.64 (+11.20%)
since 07/08/24
YTD
571.05 +5.42%
on 01/02/25
Period Open: 583.59
655.00 -8.09%
on 01/07/25
+18.41 (+3.15%)
since 12/31/24
52-Week
216.78 +177.70%
on 01/17/24
Period Open: 225.45
697.87 -13.74%
on 12/16/24
+376.55 (+167.02%)
since 01/08/24
2-Year
43.71 +1,277.19%
on 01/09/23
Period Open: 41.61
697.87 -13.74%
on 12/16/24
+560.39 (+1,346.77%)
since 01/06/23
3-Year
36.64 +1,543.01%
on 01/02/23
Period Open: 342.50
697.87 -13.74%
on 12/16/24
+259.50 (+75.77%)
since 01/10/22
5-Year
23.01 +2,516.25%
on 03/16/20
Period Open: 75.89
697.87 -13.74%
on 12/16/24
+526.11 (+693.31%)
since 01/13/20

52-Week Key Points

52-Week High 697.87
Last Price 602.00
Fibonacci 61.8% 514.09
Fibonacci 50% 457.33
Fibonacci 38.2% 400.56
52-Week Low 216.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -8.09%
1-Month 5 times -13.74%
3-Month 18 times -13.74%
6-Month 10 times -13.74%
YTD 4 times -8.09%
52-Week 42 times -13.74%
2-Year 83 times -13.74%
3-Year 15 times -13.74%
5-Year 24 times -13.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.42%
1-Month 2 times +5.61%
3-Month 3 times +43.57%
6-Month 10 times +136.97%
YTD 1 time +5.42%
52-Week 2 times +177.70%
2-Year 1 time +1,277.19%
3-Year 17 times +1,543.01%
5-Year 5 times +2,516.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world