Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Midcap Core Alphadex Fund FT (FNX)

Midcap Core Alphadex Fund FT (FNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.88 +1.85%
on 11/01/24
118.00 -0.84%
on 10/30/24
+0.20 (+0.18%)
since 10/29/24
1-Month
114.88 +1.85%
on 11/01/24
120.05 -2.54%
on 10/18/24
-0.08 (-0.06%)
since 10/04/24
3-Month
106.94 +9.41%
on 08/06/24
120.05 -2.54%
on 10/18/24
+9.94 (+9.29%)
since 08/05/24
6-Month
104.50 +11.97%
on 08/05/24
120.05 -2.54%
on 10/18/24
+8.38 (+7.71%)
since 05/03/24
YTD
99.36 +17.76%
on 01/17/24
120.05 -2.54%
on 10/18/24
+12.56 (+12.02%)
since 12/29/23
52-Week
88.01 +32.95%
on 11/09/23
120.05 -2.54%
on 10/18/24
+25.75 (+28.22%)
since 11/03/23
2-Year
83.86 +39.53%
on 03/24/23
120.05 -2.54%
on 10/18/24
+29.83 (+34.23%)
since 11/04/22
3-Year
79.36 +45.65%
on 09/26/22
120.05 -3.71%
on 10/14/24
+8.88 (+8.32%)
since 11/08/21
5-Year
40.01 +188.91%
on 03/23/20
120.05 -3.71%
on 10/14/24
+44.70 (+63.06%)
since 11/11/19
10-Year
31.06 +272.16%
on 08/01/15
120.05 -3.71%
on 10/01/24
+62.98 (+119.71%)
since 11/01/14

52-Week Key Points

52-Week High 120.05
Last Price 117.29
Fibonacci 61.8% 107.81
Fibonacci 50% 104.03
Fibonacci 38.2% 100.25
52-Week Low 88.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.84%
1-Month 7 times -2.54%
3-Month 20 times -2.54%
6-Month 15 times -2.54%
YTD 22 times -2.54%
52-Week 35 times -2.54%
2-Year 46 times -2.54%
3-Year 9 times -3.71%
5-Year 45 times -3.71%
10-Year 36 times -3.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.85%
1-Month 3 times +1.85%
3-Month 1 time +9.41%
6-Month 9 times +11.97%
YTD 6 times +17.76%
52-Week 4 times +32.95%
2-Year 5 times +39.53%
3-Year 11 times +45.65%
5-Year 7 times +188.91%
10-Year 2 times +272.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar