Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Midcap Core Alphadex Fund FT (FNX)

Midcap Core Alphadex Fund FT (FNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.56 +0.22%
on 12/03/24
127.51 -1.31%
on 11/27/24
-1.44 (-1.13%)
since 11/25/24
1-Month
115.28 +9.16%
on 11/04/24
127.98 -1.68%
on 11/25/24
+10.65 (+9.25%)
since 11/01/24
3-Month
107.66 +16.89%
on 09/11/24
127.98 -1.68%
on 11/25/24
+13.27 (+11.79%)
since 09/03/24
6-Month
104.50 +20.42%
on 08/05/24
127.98 -1.68%
on 11/25/24
+15.93 (+14.49%)
since 06/03/24
YTD
99.36 +26.65%
on 01/17/24
127.98 -1.68%
on 11/25/24
+21.39 (+20.48%)
since 12/29/23
52-Week
96.43 +30.50%
on 12/06/23
127.98 -1.68%
on 11/25/24
+28.42 (+29.17%)
since 12/01/23
2-Year
83.86 +50.07%
on 03/24/23
127.98 -1.68%
on 11/25/24
+32.40 (+34.67%)
since 12/02/22
3-Year
79.36 +58.57%
on 09/26/22
127.98 -1.68%
on 11/25/24
+24.63 (+24.34%)
since 12/06/21
5-Year
40.01 +214.52%
on 03/23/20
127.98 -1.68%
on 11/25/24
+54.71 (+76.92%)
since 12/09/19
10-Year
31.06 +305.15%
on 08/01/15
127.98 -1.68%
on 11/01/24
+73.01 (+138.20%)
since 12/01/14

52-Week Key Points

52-Week High 127.98
Last Price 125.84
Fibonacci 61.8% 115.93
Fibonacci 50% 112.21
Fibonacci 38.2% 108.48
52-Week Low 96.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.31%
1-Month 8 times -1.68%
3-Month 19 times -1.68%
6-Month 20 times -1.68%
YTD 28 times -1.68%
52-Week 36 times -1.68%
2-Year 50 times -1.68%
3-Year 19 times -1.68%
5-Year 46 times -1.68%
10-Year 37 times -1.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.22%
1-Month 1 time +9.16%
3-Month 5 times +16.89%
6-Month 6 times +20.42%
YTD 6 times +26.65%
52-Week 3 times +30.50%
2-Year 9 times +50.07%
3-Year 9 times +58.57%
5-Year 8 times +214.52%
10-Year 2 times +305.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar