Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Midcap Growth Alphadex Fund FT (FNY)

Midcap Growth Alphadex Fund FT (FNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.86 +1.53%
on 12/20/24
85.33 -4.98%
on 12/16/24
-3.43 (-4.06%)
since 12/13/24
1-Month
79.86 +1.53%
on 12/20/24
88.74 -8.63%
on 11/25/24
-3.33 (-3.94%)
since 11/20/24
3-Month
78.47 +3.33%
on 10/03/24
88.74 -8.63%
on 11/25/24
+1.73 (+2.18%)
since 09/20/24
6-Month
69.45 +16.75%
on 08/05/24
88.74 -8.63%
on 11/25/24
+8.21 (+11.27%)
since 06/20/24
YTD
65.24 +24.28%
on 01/05/24
88.74 -8.63%
on 11/25/24
+12.96 (+19.03%)
since 12/29/23
52-Week
65.24 +24.28%
on 01/05/24
88.74 -8.63%
on 11/25/24
+14.03 (+20.92%)
since 12/20/23
2-Year
55.13 +47.07%
on 01/03/23
88.74 -8.63%
on 11/25/24
+24.77 (+43.99%)
since 12/20/22
3-Year
52.37 +54.82%
on 09/26/22
88.74 -8.63%
on 11/25/24
+7.42 (+10.07%)
since 12/20/21
5-Year
30.10 +169.37%
on 03/16/20
88.74 -8.63%
on 11/25/24
+33.02 (+68.71%)
since 12/23/19
10-Year
21.04 +285.36%
on 08/01/15
88.74 -8.63%
on 11/01/24
+51.69 (+175.88%)
since 12/01/14

52-Week Key Points

52-Week High 88.74
Last Price 81.08
Fibonacci 61.8% 79.76
Fibonacci 50% 76.99
Fibonacci 38.2% 74.22
52-Week Low 65.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.98%
1-Month 3 times -8.63%
3-Month 14 times -8.63%
6-Month 28 times -8.63%
YTD 38 times -8.63%
52-Week 38 times -8.63%
2-Year 63 times -8.63%
3-Year 15 times -8.63%
5-Year 39 times -8.63%
10-Year 40 times -8.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.53%
1-Month 7 times +1.53%
3-Month 5 times +3.33%
6-Month 2 times +16.75%
YTD 4 times +24.28%
52-Week 5 times +24.28%
2-Year 4 times +47.07%
3-Year 11 times +54.82%
5-Year 5 times +169.37%
10-Year 2 times +285.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar