Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Midcap Growth Alphadex Fund FT (FNY)

Midcap Growth Alphadex Fund FT (FNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.45 +2.37%
on 11/19/24
85.72 -1.53%
on 11/14/24
-1.00 (-1.17%)
since 11/13/24
1-Month
79.10 +6.71%
on 10/31/24
87.32 -3.33%
on 11/11/24
+2.66 (+3.25%)
since 10/18/24
3-Month
73.14 +15.41%
on 09/11/24
87.32 -3.33%
on 11/11/24
+8.89 (+11.77%)
since 08/20/24
6-Month
69.45 +21.54%
on 08/05/24
87.32 -3.33%
on 11/11/24
+9.54 (+12.74%)
since 05/20/24
YTD
65.24 +29.38%
on 01/05/24
87.32 -3.33%
on 11/11/24
+16.29 (+23.91%)
since 12/29/23
52-Week
60.44 +39.65%
on 11/21/23
87.32 -3.33%
on 11/11/24
+23.49 (+38.56%)
since 11/20/23
2-Year
55.13 +53.11%
on 01/03/23
87.32 -3.33%
on 11/11/24
+24.92 (+41.89%)
since 11/18/22
3-Year
52.37 +61.18%
on 09/26/22
87.32 -3.33%
on 11/11/24
+10.11 (+13.61%)
since 11/22/21
5-Year
30.10 +180.43%
on 03/16/20
87.32 -3.33%
on 11/11/24
+36.51 (+76.22%)
since 11/25/19
10-Year
21.04 +301.19%
on 08/01/15
87.32 -3.33%
on 11/01/24
+55.14 (+188.38%)
since 11/01/14

52-Week Key Points

52-Week High 87.32
Last Price 84.41
Fibonacci 61.8% 77.05
Fibonacci 50% 73.88
Fibonacci 38.2% 70.71
52-Week Low 60.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.53%
1-Month 5 times -3.33%
3-Month 19 times -3.33%
6-Month 21 times -3.33%
YTD 36 times -3.33%
52-Week 48 times -3.33%
2-Year 56 times -3.33%
3-Year 11 times -3.33%
5-Year 39 times -3.33%
10-Year 41 times -3.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.37%
1-Month 4 times +6.71%
3-Month 7 times +15.41%
6-Month 10 times +21.54%
YTD 4 times +29.38%
52-Week 1 time +39.65%
2-Year 9 times +53.11%
3-Year 12 times +61.18%
5-Year 5 times +180.43%
10-Year 2 times +301.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar