Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares Focused Value Factor ETF (FOVL)

Ishares Focused Value Factor ETF (FOVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.41 +0.51%
on 11/14/24
73.06 -0.39%
on 11/13/24
-0.51 (-0.70%)
since 11/11/24
1-Month
68.39 +6.42%
on 11/04/24
73.50 -0.98%
on 11/11/24
+1.96 (+2.76%)
since 10/18/24
3-Month
63.30 +14.98%
on 09/10/24
73.50 -0.98%
on 11/11/24
+9.26 (+14.58%)
since 08/16/24
6-Month
58.36 +24.71%
on 06/14/24
73.50 -0.98%
on 11/11/24
+10.62 (+17.09%)
since 05/17/24
YTD
55.74 +30.57%
on 01/18/24
73.50 -0.98%
on 11/11/24
+14.56 (+25.01%)
since 12/29/23
52-Week
51.65 +40.91%
on 11/21/23
73.50 -0.98%
on 11/11/24
+20.91 (+40.32%)
since 11/17/23
2-Year
47.20 +54.19%
on 03/24/23
73.50 -0.98%
on 11/11/24
+19.80 (+37.38%)
since 11/18/22
3-Year
45.01 +61.96%
on 09/26/22
73.50 -0.82%
on 11/11/24
+15.18 (+26.30%)
since 11/15/21
5-Year
25.83 +182.20%
on 03/23/20
73.50 -0.82%
on 11/11/24
+22.65 (+45.07%)
since 11/18/19

52-Week Key Points

52-Week High 73.50
Last Price 72.84
Fibonacci 61.8% 65.15
Fibonacci 50% 62.58
Fibonacci 38.2% 60.00
52-Week Low 51.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.39%
1-Month 6 times -0.98%
3-Month 18 times -0.98%
6-Month 24 times -0.98%
YTD 36 times -0.98%
52-Week 47 times -0.98%
2-Year 50 times -0.98%
3-Year 15 times -0.82%
5-Year 26 times -0.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.51%
1-Month 5 times +6.42%
3-Month 3 times +14.98%
6-Month 8 times +24.71%
YTD 8 times +30.57%
52-Week 2 times +40.91%
2-Year 13 times +54.19%
3-Year 11 times +61.96%
5-Year 9 times +182.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar