Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Largecap Value Alphadex Fund FT (FTA)

Largecap Value Alphadex Fund FT (FTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.99 +2.10%
on 12/20/24
77.68 -1.44%
on 12/18/24
-0.88 (-1.13%)
since 12/17/24
1-Month
74.99 +2.10%
on 12/20/24
83.93 -8.78%
on 11/25/24
-6.15 (-7.44%)
since 11/22/24
3-Month
74.99 +2.10%
on 12/20/24
83.93 -8.78%
on 11/25/24
-2.45 (-3.10%)
since 09/24/24
6-Month
72.52 +5.58%
on 07/05/24
83.93 -8.78%
on 11/25/24
+2.08 (+2.79%)
since 06/24/24
YTD
68.48 +11.81%
on 01/18/24
83.93 -8.78%
on 11/25/24
+5.73 (+8.08%)
since 12/29/23
52-Week
68.48 +11.81%
on 01/18/24
83.93 -8.78%
on 11/25/24
+6.07 (+8.61%)
since 12/22/23
2-Year
61.47 +24.56%
on 10/27/23
83.93 -8.78%
on 11/25/24
+10.69 (+16.24%)
since 12/23/22
3-Year
57.18 +33.56%
on 10/10/22
83.93 -9.01%
on 11/25/24
+6.49 (+9.29%)
since 12/27/21
5-Year
31.06 +145.86%
on 03/23/20
83.93 -9.01%
on 11/25/24
+20.21 (+35.99%)
since 12/30/19
10-Year
19.29 +295.91%
on 08/01/15
83.93 -9.01%
on 11/01/24
+32.65 (+74.68%)
since 12/01/14

52-Week Key Points

52-Week High 83.93
Fibonacci 61.8% 78.03
Last Price 76.72
Fibonacci 50% 76.21
Fibonacci 38.2% 74.38
52-Week Low 68.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.44%
1-Month 1 time -8.78%
3-Month 13 times -8.78%
6-Month 25 times -8.78%
YTD 39 times -8.78%
52-Week 41 times -8.78%
2-Year 48 times -8.78%
3-Year 20 times -9.01%
5-Year 39 times -9.01%
10-Year 31 times -9.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.10%
1-Month 15 times +2.10%
3-Month 10 times +2.10%
6-Month 4 times +5.58%
YTD 6 times +11.81%
52-Week 7 times +11.81%
2-Year 11 times +24.56%
3-Year 10 times +33.56%
5-Year 8 times +145.86%
10-Year 3 times +295.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar