Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Largecap Growth Alphadex Fund FT (FTC)

Largecap Growth Alphadex Fund FT (FTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.88 +3.90%
on 11/18/24
146.67 -0.21%
on 11/22/24
+4.91 (+3.47%)
since 11/15/24
1-Month
132.41 +10.54%
on 11/04/24
146.67 -0.21%
on 11/22/24
+11.17 (+8.26%)
since 10/22/24
3-Month
120.94 +21.03%
on 09/06/24
146.67 -0.21%
on 11/22/24
+20.96 (+16.71%)
since 08/22/24
6-Month
113.30 +29.19%
on 08/05/24
146.67 -0.21%
on 11/22/24
+24.23 (+19.84%)
since 05/22/24
YTD
106.10 +37.95%
on 01/05/24
146.67 -0.21%
on 11/22/24
+36.81 (+33.60%)
since 12/29/23
52-Week
102.68 +42.55%
on 11/28/23
146.67 -0.21%
on 11/22/24
+43.11 (+41.75%)
since 11/22/23
2-Year
87.22 +67.82%
on 03/15/23
146.67 -0.21%
on 11/22/24
+49.47 (+51.05%)
since 11/22/22
3-Year
84.56 +73.09%
on 10/10/22
146.67 -0.21%
on 11/18/24
+26.47 (+22.08%)
since 11/22/21
5-Year
50.01 +192.66%
on 03/16/20
146.67 -0.21%
on 11/18/24
+74.23 (+102.91%)
since 11/25/19
10-Year
28.02 +422.38%
on 08/01/15
146.67 -0.21%
on 11/01/24
+99.79 (+214.23%)
since 11/01/14

52-Week Key Points

52-Week High 146.67
Last Price 146.37
Fibonacci 61.8% 129.87
Fibonacci 50% 124.68
Fibonacci 38.2% 119.48
52-Week Low 102.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.21%
1-Month 11 times -0.21%
3-Month 27 times -0.21%
6-Month 37 times -0.21%
YTD 58 times -0.21%
52-Week 68 times -0.21%
2-Year 79 times -0.21%
3-Year 16 times -0.21%
5-Year 54 times -0.21%
10-Year 48 times -0.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.90%
1-Month 4 times +10.54%
3-Month 7 times +21.03%
6-Month 7 times +29.19%
YTD 4 times +37.95%
52-Week 2 times +42.55%
2-Year 12 times +67.82%
3-Year 14 times +73.09%
5-Year 4 times +192.66%
10-Year 2 times +422.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar