Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6H25 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 61.75 | 0.62375 | 0.62386 | ||
| High | 62.12 | 0.62750 | 0.62745 | ||
| Low | 61.75 | 0.62155 | 0.62151 | ||
| Last | 61.97 | 0.62675s | 0.62515 | ||
| Change | +0.15 | +0.00240 | +0.00130 | ||
| % Change | +0.24% | +0.38% | +0.21% | ||
| Volume | 78,400 | 79,317 | 199,111 | ||
| 20-Day Average Volume | 9,135 | 42,828 | 181,185 | ||
| Previous Close | 61.82 | 0.62435 | 0.62385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.40 | 0.64059 | 0.64028 | ||
| 20-Day Raw Stochastic | 10.51% | 18.95% | 14.91% | ||
| 20-Day Relative Strength | 33.42% | 33.67% | 32.22% | ||
| Weighted Alpha | -9.19 | -9.57 | -9.29 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 12/13/24 | -1.42% since 12/13/24 | -1.73% since 12/13/24 | ||
| Low | 61.66 on 12/18/24 | 0.62005 on 12/19/24 | 0.61993 on 12/19/24 | ||
| High | 63.14 on 12/16/24 | 0.63845 on 12/16/24 | 0.63827 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.75% since 11/20/24 | -3.59% since 11/20/24 | -3.91% since 11/20/24 | ||
| Low | 61.66 on 12/18/24 | 0.62005 on 12/19/24 | 0.61993 on 12/19/24 | ||
| High | 64.61 on 11/29/24 | 0.65540 on 11/25/24 | 0.65495 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -8.12% since 09/20/24 | -8.03% since 09/20/24 | -8.17% since 09/20/24 | ||
| Low | 61.66 on 12/18/24 | 0.62005 on 12/19/24 | 0.61993 on 12/19/24 | ||
| High | 68.78 on 09/30/24 | 0.69410 on 09/30/24 | 0.69418 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -6.06% since 06/20/24 | -6.45% since 06/20/24 | -6.07% since 06/20/24 | ||
| Low | 61.66 on 12/18/24 | 0.62005 on 12/19/24 | 0.61993 on 12/19/24 | ||
| High | 68.78 on 09/30/24 | 0.69410 on 09/30/24 | 0.69418 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,107 | N/A | N/A | ||
| Shares Outstanding, K | 950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.082 on 12/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||