British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6H25 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 120.67 | 1.2496 | 1.25018 | ||
| High | 121.17 | 1.2606 | 1.26136 | ||
| Low | 120.67 | 1.2467 | 1.24756 | ||
| Last | 120.98 | 1.2590s | 1.25688 | ||
| Change | +0.72 | +0.0093 | +0.00671 | ||
| % Change | +0.60% | +0.74% | +0.54% | ||
| Volume | 5,100 | 116,227 | 249,096 | ||
| 20-Day Average Volume | 4,870 | 53,525 | 239,140 | ||
| Previous Close | 120.27 | 1.2497 | 1.25017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 121.72 | 1.2655 | 1.26686 | ||
| 20-Day Raw Stochastic | 26.33% | 36.39% | 27.85% | ||
| 20-Day Relative Strength | 41.81% | 42.81% | 41.21% | ||
| Weighted Alpha | -2.00 | -1.94 | -2.01 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/13/24 | -0.16% since 12/13/24 | -0.38% since 12/13/24 | ||
| Low | 120.26 on 12/19/24 | 1.2467 on 12/20/24 | 1.24756 on 12/20/24 | ||
| High | 122.38 on 12/17/24 | 1.2735 on 12/18/24 | 1.27281 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -0.56% since 11/20/24 | -0.42% since 11/20/24 | -0.66% since 11/20/24 | ||
| Low | 120.26 on 12/19/24 | 1.2467 on 12/20/24 | 1.24756 on 12/20/24 | ||
| High | 123.01 on 12/09/24 | 1.2805 on 12/06/24 | 1.28103 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -5.60% since 09/20/24 | -5.35% since 09/20/24 | -5.66% since 09/20/24 | ||
| Low | 120.26 on 12/19/24 | 1.2467 on 12/20/24 | 1.24756 on 12/20/24 | ||
| High | 129.21 on 09/26/24 | 1.3408 on 09/27/24 | 1.34343 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -0.75% since 06/20/24 | -0.82% since 06/20/24 | -0.70% since 06/20/24 | ||
| Low | 120.26 on 12/19/24 | 1.2467 on 12/20/24 | 1.24756 on 12/20/24 | ||
| High | 129.21 on 09/26/24 | 1.3408 on 09/27/24 | 1.34343 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,103 | N/A | N/A | ||
| Shares Outstanding, K | 500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.292 on 12/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||