Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6H25 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 67.99 | 0.69685 | 0.69452 | ||
| High | 68.23 | 0.69985 | 0.69755 | ||
| Low | 67.99 | 0.69500 | 0.69275 | ||
| Last | 68.09 | 0.69900s | 0.69568 | ||
| Change | +0.11 | +0.00165 | +0.00117 | ||
| % Change | +0.16% | +0.24% | +0.17% | ||
| Volume | 48,700 | 100,014 | 62,271 | ||
| 20-Day Average Volume | 21,560 | 57,618 | 52,514 | ||
| Previous Close | 67.98 | 0.69735 | 0.69451 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.07 | 0.70933 | 0.70627 | ||
| 20-Day Raw Stochastic | 15.93% | 20.04% | 16.51% | ||
| 20-Day Relative Strength | 30.33% | 29.82% | 30.37% | ||
| Weighted Alpha | -8.47 | -8.52 | -8.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 12/13/24 | -0.87% since 12/13/24 | -0.97% since 12/13/24 | ||
| Low | 67.72 on 12/18/24 | 0.69350 on 12/19/24 | 0.69127 on 12/19/24 | ||
| High | 68.73 on 12/16/24 | 0.70585 on 12/16/24 | 0.70336 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.66% since 11/20/24 | -2.68% since 11/20/24 | -2.78% since 11/20/24 | ||
| Low | 67.72 on 12/18/24 | 0.69350 on 12/19/24 | 0.69127 on 12/19/24 | ||
| High | 70.19 on 11/21/24 | 0.72095 on 11/25/24 | 0.71798 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -5.60% since 09/20/24 | -5.61% since 09/20/24 | -5.59% since 09/20/24 | ||
| Low | 67.72 on 12/18/24 | 0.69350 on 12/19/24 | 0.69127 on 12/19/24 | ||
| High | 72.82 on 09/25/24 | 0.74805 on 09/25/24 | 0.74515 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -4.78% since 06/20/24 | -4.96% since 06/20/24 | -4.77% since 06/20/24 | ||
| Low | 67.72 on 12/18/24 | 0.69350 on 12/19/24 | 0.69127 on 12/19/24 | ||
| High | 72.82 on 09/25/24 | 0.74805 on 09/25/24 | 0.74515 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,013 | N/A | N/A | ||
| Shares Outstanding, K | 900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 12/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||