Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Healthcare Alphadex FT ETF (FXH)

Healthcare Alphadex FT ETF (FXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.57 +0.12%
on 11/14/24
113.50 -3.35%
on 11/11/24
-1.08 (-0.98%)
since 11/07/24
1-Month
107.04 +2.49%
on 10/25/24
113.50 -3.35%
on 11/11/24
-0.64 (-0.58%)
since 10/14/24
3-Month
107.04 +2.49%
on 10/25/24
114.38 -4.09%
on 08/29/24
+0.28 (+0.26%)
since 08/14/24
6-Month
102.47 +7.06%
on 07/05/24
114.38 -4.09%
on 08/29/24
+3.69 (+3.48%)
since 05/14/24
YTD
101.37 +8.22%
on 04/19/24
114.38 -4.09%
on 08/29/24
+6.15 (+5.94%)
since 12/29/23
52-Week
94.06 +16.63%
on 11/15/23
114.38 -4.09%
on 08/29/24
+15.62 (+16.60%)
since 11/14/23
2-Year
89.32 +22.82%
on 10/30/23
114.44 -4.14%
on 02/02/23
+3.72 (+3.51%)
since 11/14/22
3-Year
89.32 +24.36%
on 10/30/23
125.29 -11.34%
on 12/27/21
-10.11 (-8.34%)
since 11/15/21
5-Year
60.70 +83.00%
on 03/23/20
128.18 -13.34%
on 09/06/21
+29.16 (+35.60%)
since 11/18/19
10-Year
44.41 +150.12%
on 08/01/15
128.18 -13.34%
on 09/01/21
+50.70 (+83.97%)
since 11/01/14

52-Week Key Points

52-Week High 114.38
Last Price 109.66
Fibonacci 61.8% 106.62
Fibonacci 50% 104.22
Fibonacci 38.2% 101.82
52-Week Low 94.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.35%
1-Month 3 times -3.35%
3-Month 9 times -4.09%
6-Month 17 times -4.09%
YTD 22 times -4.09%
52-Week 36 times -4.09%
2-Year 11 times -4.14%
3-Year 4 times -11.34%
5-Year 45 times -13.34%
10-Year 28 times -13.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.12%
1-Month 6 times +2.49%
3-Month 6 times +2.49%
6-Month 10 times +7.06%
YTD 6 times +8.22%
52-Week 1 time +16.63%
2-Year 27 times +22.82%
3-Year 15 times +24.36%
5-Year 6 times +83.00%
10-Year 2 times +150.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar