China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXI | XPP | YINN | YXI | FXP |
Company | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF | FTSE China Bull 3X ETF Direxion | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 30.18 | 18.47 | 27.61 | 13.97 | 18.33 |
High | 30.55 | 18.78 | 28.65 | 13.97 | 18.33 |
Low | 30.13 | 18.41 | 27.48 | 13.85 | 18.08 |
Last | 30.42 | 18.65 | 28.29 | 13.89 | 18.25 |
Change | +0.18 | +0.23 | +0.49 | -0.09 | -0.23 |
% Change | +0.60% | +1.23% | +1.76% | -0.62% | -1.24% |
Volume | 28,388,900 | 13,800 | 3,999,500 | 900 | 5,100 |
20-Day Average Volume | 44,326,773 | 17,150 | 7,870,975 | 7,630 | 19,990 |
Previous Close | 30.24 | 18.43 | 27.80 | 13.98 | 18.48 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.65 | 18.64 | 28.62 | 14.01 | 18.71 |
20-Day Raw Stochastic | 24.15% | 28.92% | 24.23% | 55.31% | 55.03% |
20-Day Relative Strength | 48.05% | 48.61% | 47.32% | 48.40% | 46.90% |
Weighted Alpha | +31.11 | +22.08 | -8.93 | -31.19 | -48.12 |
Today's Opinion | 48% Buy | 64% Buy | 16% Buy | 64% Sell | 80% Sell |
Previous Opinion | 48% Buy | 48% Buy | 16% Buy | 64% Sell | 64% Sell |
Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.19% since 12/13/24 | -1.39% since 12/13/24 | -2.75% since 12/13/24 | +0.66% since 12/13/24 | +1.41% since 12/13/24 |
Low | 30.00 on 12/18/24 | 18.26 on 12/18/24 | 27.18 on 12/18/24 | 13.79 on 12/17/24 | 17.95 on 12/17/24 |
High | 30.88 on 12/16/24 | 19.00 on 12/17/24 | 29.20 on 12/17/24 | 14.04 on 12/18/24 | 18.71 on 12/18/24 |
1-Month | |||||
%Chg | -0.36% since 11/20/24 | +0.76% since 11/20/24 | -1.19% since 11/20/24 | -1.63% since 11/20/24 | -5.10% since 11/20/24 |
Low | 29.36 on 11/26/24 | 17.13 on 11/26/24 | 25.37 on 11/26/24 | 12.74 on 12/09/24 | 15.27 on 12/09/24 |
High | 33.75 on 12/09/24 | 22.40 on 12/09/24 | 37.42 on 12/09/24 | 14.82 on 11/26/24 | 20.68 on 11/26/24 |
3-Month | |||||
%Chg | +12.04% since 09/20/24 | +18.64% since 09/20/24 | +17.58% since 09/20/24 | -16.95% since 09/20/24 | -35.66% since 09/20/24 |
Low | 27.47 on 09/23/24 | 16.10 on 09/23/24 | 24.93 on 09/23/24 | 11.70 on 10/07/24 | 13.50 on 10/07/24 |
High | 37.50 on 10/07/24 | 28.81 on 10/07/24 | 59.26 on 10/07/24 | 16.50 on 09/23/24 | 27.51 on 09/23/24 |
6-Month | |||||
%Chg | +13.17% since 06/20/24 | +16.81% since 06/20/24 | +12.89% since 06/20/24 | -17.47% since 06/20/24 | -37.36% since 06/20/24 |
Low | 24.59 on 08/05/24 | 13.09 on 08/06/24 | 18.49 on 08/05/24 | 11.70 on 10/07/24 | 13.50 on 10/07/24 |
High | 37.50 on 10/07/24 | 28.81 on 10/07/24 | 59.26 on 10/07/24 | 18.36 on 08/05/24 | 34.51 on 08/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,220,683 | 16,503 | 1,586,983 | 4,196 | 9,803 |
Shares Outstanding, K | 238,500 | 895 | 57,093 | 300 | 532 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.44 | 0.91 | 1.45 | -0.41 | -0.76 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.451 on 12/17/24 | 0.184 on 09/25/24 | 0.030 on 09/24/24 | 0.146 on 09/25/24 | 0.342 on 09/25/24 |
Next Ex-Dividends Date | 12/17/24 | 09/25/24 | 09/24/24 | 09/25/24 | 09/25/24 |
Ratios | |||||
Price/Earnings ttm | 10.62 | 0.00 | 0.11 | 0.00 | 0.00 |