China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | YANG | FXP | YXI | XPP |
| Company | China Largecap Ishares ETF | FTSE China Bear -3X ETF Direxion | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.26 | 71.19 | 18.40 | 13.81 | 18.08 |
| High | 30.39 | 71.73 | 18.45 | 13.84 | 18.26 |
| Low | 30.17 | 70.30 | 18.29 | 13.74 | 18.06 |
| Last | 30.39 | 70.33 | 18.30 | 13.74 | 18.24 |
| Change | +0.50 | -3.34 | -0.57 | -0.20 | +0.52 |
| % Change | +1.67% | -4.53% | -3.03% | -1.46% | +2.95% |
| Volume | 28,060,700 | 590,000 | 5,000 | 3,000 | 8,900 |
| 20-Day Average Volume | 41,101,672 | 1,009,375 | 14,615 | 4,905 | 19,765 |
| Previous Close | 29.89 | 73.67 | 18.87 | 13.94 | 17.72 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.86 | 69.27 | 17.99 | 13.71 | 18.91 |
| 20-Day Raw Stochastic | 13.40% | 65.46% | 73.30% | 62.50% | 11.17% |
| 20-Day Relative Strength | 48.00% | 46.70% | 48.32% | 48.04% | 47.04% |
| Weighted Alpha | +29.42 | -54.05 | -46.12 | -31.03 | +17.15 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 72% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/26/24 | +8.13% since 12/26/24 | +5.59% since 12/26/24 | +2.77% since 12/26/24 | -5.52% since 12/26/24 |
| Low | 29.87 on 01/02/25 | 66.73 on 12/27/24 | 17.60 on 12/27/24 | 13.49 on 12/27/24 | 17.72 on 01/02/25 |
| High | 30.92 on 12/27/24 | 73.86 on 01/02/25 | 18.87 on 01/02/25 | 13.95 on 01/02/25 | 19.03 on 12/27/24 |
| 1-Month | |||||
| %Chg | -0.36% since 12/03/24 | -9.46% since 12/03/24 | -4.51% since 12/03/24 | -2.90% since 12/03/24 | -1.08% since 12/03/24 |
| Low | 29.87 on 01/02/25 | 53.88 on 12/09/24 | 15.27 on 12/09/24 | 12.74 on 12/09/24 | 17.72 on 01/02/25 |
| High | 33.75 on 12/09/24 | 79.91 on 12/04/24 | 19.54 on 12/04/24 | 14.34 on 12/05/24 | 22.40 on 12/09/24 |
| 3-Month | |||||
| %Chg | -11.91% since 10/03/24 | +14.92% since 10/03/24 | +14.79% since 10/03/24 | +8.00% since 10/03/24 | -26.08% since 10/03/24 |
| Low | 29.36 on 11/26/24 | 47.80 on 10/07/24 | 13.50 on 10/07/24 | 11.70 on 10/07/24 | 17.13 on 11/26/24 |
| High | 37.50 on 10/07/24 | 87.03 on 11/26/24 | 20.68 on 11/26/24 | 14.82 on 11/26/24 | 28.81 on 10/07/24 |
| 6-Month | |||||
| %Chg | +12.97% since 07/03/24 | -55.32% since 07/03/24 | -36.73% since 07/03/24 | -18.00% since 07/03/24 | +15.51% since 07/03/24 |
| Low | 24.59 on 08/05/24 | 47.80 on 10/07/24 | 13.50 on 10/07/24 | 11.70 on 10/07/24 | 13.09 on 08/06/24 |
| High | 37.50 on 10/07/24 | 204.80 on 08/06/24 | 34.51 on 08/05/24 | 18.36 on 08/05/24 | 28.81 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,101,378 | 163,012 | 10,027 | 4,184 | 15,864 |
| Shares Outstanding, K | 236,700 | 2,210 | 532 | 300 | 895 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | -1.11 | -0.76 | -0.41 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.451 on 12/17/24 | 0.735 on 12/23/24 | 0.042 on 12/23/24 | 0.220 on 12/23/24 | 0.239 on 12/23/24 |
| Next Ex-Dividends Date | 12/17/24 | 12/23/24 | 12/23/24 | 12/23/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | 0.00 | 0.00 |