Technology Alphadex ETF FT (FXL)
138.68 -2.61 (-1.85%) 15:53 ET [NYSE Arca]
138.60 x 17 138.85 x 17
Realtime by (Cboe BZX)
138.60 x 17 138.85 x 17
Realtime - - (-) -
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FXL | XLK | SMH | ||
| Company | Technology Alphadex ETF FT | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 141.15 | 217.68 | 228.40 | ||
| High | 141.27 | 218.20 | 228.80 | ||
| Low | 138.07 | 212.64 | 220.05 | ||
| Last | 138.68 | 213.25 | 221.74 | ||
| Change | -2.61 | -5.10 | -7.91 | ||
| % Change | -1.85% | -2.34% | -3.44% | ||
| Volume | 69,375 | 3,280,874 | 8,022,996 | ||
| 20-Day Average Volume | 37,065 | 5,839,266 | 7,264,719 | ||
| Previous Close | 141.29 | 218.35 | 229.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.44 | 215.54 | 224.73 | ||
| 20-Day Raw Stochastic | 41.92% | 26.17% | 30.29% | ||
| 20-Day Relative Strength | 42.93% | 42.40% | 42.76% | ||
| Weighted Alpha | -0.03 | -1.82 | -6.97 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/19/25 | -0.82% since 03/19/25 | -2.67% since 03/19/25 | ||
| Low | 135.69 on 03/21/25 | 209.94 on 03/21/25 | 220.05 on 03/26/25 | ||
| High | 141.99 on 03/25/25 | 218.64 on 03/25/25 | 232.42 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -6.41% since 02/26/25 | -7.73% since 02/26/25 | -9.22% since 02/26/25 | ||
| Low | 130.61 on 03/13/25 | 206.29 on 03/11/25 | 210.46 on 03/11/25 | ||
| High | 149.12 on 02/27/25 | 232.50 on 02/27/25 | 246.38 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -10.04% since 12/26/24 | -11.44% since 12/26/24 | -11.79% since 12/26/24 | ||
| Low | 130.61 on 03/13/25 | 206.29 on 03/11/25 | 210.46 on 03/11/25 | ||
| High | 160.72 on 02/18/25 | 243.14 on 02/19/25 | 269.66 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -0.51% since 09/26/24 | -6.19% since 09/26/24 | -12.38% since 09/26/24 | ||
| Low | 130.61 on 03/13/25 | 206.29 on 03/11/25 | 210.46 on 03/11/25 | ||
| High | 160.72 on 02/18/25 | 243.14 on 02/19/25 | 269.66 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,273,735 | 67,700,774 | 21,745,558 | ||
| Shares Outstanding, K | 9,005 | 310,006 | 94,690 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.19 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.033 on 12/13/24 | 0.375 on 03/24/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 03/24/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 23.77 | 20.35 | ||