Energy Alphadex ETF FT (FXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXN | VDE | XOP | ||
| Company | Energy Alphadex ETF FT | Energy ETF Vanguard | S&P Oil & Gas Expl & Prod SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 16.86 | 123.73 | 136.22 | ||
| High | 16.97 | 124.65 | 137.72 | ||
| Low | 16.79 | 123.45 | 135.91 | ||
| Last | 16.96 | 124.55 | 137.67 | ||
| Change | -0.01 | unch | +0.91 | ||
| % Change | -0.06% | unch | +0.67% | ||
| Volume | 571,400 | 382,600 | 1,825,500 | ||
| 20-Day Average Volume | 422,785 | 624,900 | 2,401,200 | ||
| Previous Close | 16.97 | 124.55 | 136.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.32 | 122.03 | 132.27 | ||
| 20-Day Raw Stochastic | 90.54% | 67.14% | 94.81% | ||
| 20-Day Relative Strength | 54.84% | 49.27% | 54.68% | ||
| Weighted Alpha | +0.20 | +4.16 | +0.15 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 12/31/24 | +2.67% since 12/31/24 | +4.00% since 12/31/24 | ||
| Low | 16.52 on 01/02/25 | 121.91 on 01/02/25 | 133.66 on 01/02/25 | ||
| High | 17.13 on 01/06/25 | 125.47 on 01/06/25 | 138.33 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +1.13% since 12/06/24 | -2.68% since 12/06/24 | +1.36% since 12/06/24 | ||
| Low | 15.38 on 12/20/24 | 116.25 on 12/20/24 | 124.52 on 12/23/24 | ||
| High | 17.13 on 01/06/25 | 129.51 on 12/09/24 | 139.13 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +0.41% since 10/08/24 | -2.11% since 10/08/24 | -0.07% since 10/08/24 | ||
| Low | 15.38 on 12/20/24 | 116.25 on 12/20/24 | 124.52 on 12/23/24 | ||
| High | 18.15 on 11/25/24 | 137.41 on 11/25/24 | 149.82 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -5.09% since 07/08/24 | -0.87% since 07/08/24 | -4.36% since 07/08/24 | ||
| Low | 15.38 on 12/20/24 | 115.51 on 09/11/24 | 124.12 on 09/11/24 | ||
| High | 18.94 on 07/17/24 | 137.41 on 11/25/24 | 151.47 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,451 | 7,715,215 | 2,252,081 | ||
| Shares Outstanding, K | 23,450 | 61,907 | 16,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.82 | 1.39 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.092 on 12/13/24 | 0.966 on 12/18/24 | 0.808 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/18/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.71 | 7.50 | 5.59 | ||