Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Indust/Producer Dur Alphadex ETF FT (FXR)

Indust/Producer Dur Alphadex ETF FT (FXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.56 +1.34%
on 12/20/24
79.54 -5.01%
on 12/16/24
-3.68 (-4.64%)
since 12/13/24
1-Month
74.56 +1.34%
on 12/20/24
83.71 -9.74%
on 11/25/24
-4.07 (-5.11%)
since 11/20/24
3-Month
74.53 +1.38%
on 10/03/24
83.71 -9.74%
on 11/25/24
+0.60 (+0.80%)
since 09/20/24
6-Month
66.26 +14.04%
on 08/05/24
83.71 -9.74%
on 11/25/24
+6.95 (+10.13%)
since 06/20/24
YTD
62.52 +20.86%
on 01/17/24
83.71 -9.74%
on 11/25/24
+10.70 (+16.50%)
since 12/29/23
52-Week
62.52 +20.86%
on 01/17/24
83.71 -9.74%
on 11/25/24
+11.69 (+18.30%)
since 12/20/23
2-Year
50.58 +49.37%
on 12/22/22
83.71 -9.74%
on 11/25/24
+24.42 (+47.75%)
since 12/20/22
3-Year
45.25 +66.98%
on 09/26/22
83.71 -9.74%
on 11/25/24
+14.48 (+23.71%)
since 12/20/21
5-Year
25.14 +200.51%
on 03/23/20
83.71 -9.74%
on 11/25/24
+30.28 (+66.86%)
since 12/23/19
10-Year
17.97 +320.48%
on 08/01/15
83.71 -9.74%
on 11/01/24
+45.23 (+149.13%)
since 12/01/14

52-Week Key Points

52-Week High 83.71
Fibonacci 61.8% 75.62
Last Price 75.56
Fibonacci 50% 73.11
Fibonacci 38.2% 70.61
52-Week Low 62.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.01%
1-Month 3 times -9.74%
3-Month 15 times -9.74%
6-Month 23 times -9.74%
YTD 40 times -9.74%
52-Week 42 times -9.74%
2-Year 68 times -9.74%
3-Year 22 times -9.74%
5-Year 52 times -9.74%
10-Year 38 times -9.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.34%
1-Month 8 times +1.34%
3-Month 3 times +1.38%
6-Month 7 times +14.04%
YTD 6 times +20.86%
52-Week 7 times +20.86%
2-Year 2 times +49.37%
3-Year 14 times +66.98%
5-Year 7 times +200.51%
10-Year 2 times +320.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar