Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Indust/Producer Dur Alphadex ETF FT (FXR)

Indust/Producer Dur Alphadex ETF FT (FXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.78 +2.01%
on 11/19/24
80.36 unch
on 11/21/24
+0.35 (+0.44%)
since 11/14/24
1-Month
75.49 +6.46%
on 10/31/24
82.36 -2.42%
on 11/11/24
+3.14 (+4.07%)
since 10/21/24
3-Month
68.97 +16.52%
on 09/11/24
82.36 -2.42%
on 11/11/24
+8.32 (+11.55%)
since 08/21/24
6-Month
66.26 +21.29%
on 08/05/24
82.36 -2.42%
on 11/11/24
+9.32 (+13.13%)
since 05/21/24
YTD
62.52 +28.54%
on 01/17/24
82.36 -2.42%
on 11/11/24
+15.50 (+23.91%)
since 12/29/23
52-Week
58.58 +37.19%
on 11/28/23
82.36 -2.42%
on 11/11/24
+21.57 (+36.70%)
since 11/21/23
2-Year
50.58 +58.87%
on 12/22/22
82.36 -2.42%
on 11/11/24
+27.67 (+52.52%)
since 11/21/22
3-Year
45.25 +75.98%
on 09/26/22
82.36 -3.31%
on 11/11/24
+18.80 (+30.91%)
since 11/22/21
5-Year
25.14 +216.69%
on 03/23/20
82.36 -3.31%
on 11/11/24
+34.88 (+77.94%)
since 11/25/19
10-Year
17.97 +343.13%
on 08/01/15
82.36 -3.31%
on 11/01/24
+48.90 (+159.13%)
since 11/01/14

52-Week Key Points

52-Week High 82.36
Last Price 80.58
Fibonacci 61.8% 73.28
Fibonacci 50% 70.47
Fibonacci 38.2% 67.66
52-Week Low 58.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 7 times -2.42%
3-Month 19 times -2.42%
6-Month 20 times -2.42%
YTD 39 times -2.42%
52-Week 54 times -2.42%
2-Year 68 times -2.42%
3-Year 23 times -3.31%
5-Year 54 times -3.31%
10-Year 38 times -3.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.01%
1-Month 3 times +6.46%
3-Month 6 times +16.52%
6-Month 13 times +21.29%
YTD 6 times +28.54%
52-Week 2 times +37.19%
2-Year 8 times +58.87%
3-Year 14 times +75.98%
5-Year 6 times +216.69%
10-Year 3 times +343.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar