Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6H25 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 59.95 | 0.0065310 | 0.0064630 | ||
| High | 60.05 | 0.0065430 | 0.0064680 | ||
| Low | 59.67 | 0.0064300 | 0.0063710 | ||
| Last | 59.68 | 0.0064360 | 0.0063710 | ||
| Change | -0.45 | -0.0001005 | -0.0000920 | ||
| % Change | -0.75% | -1.54% | -1.42% | ||
| Volume | 384,800 | 121,326 | 818 | ||
| 20-Day Average Volume | 144,585 | 52,444 | 1,454 | ||
| Previous Close | 60.13 | 0.0065365 | 0.0064630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.61 | 0.0066450 | 0.0065690 | ||
| 20-Day Raw Stochastic | 13.93% | 1.96% | 0.00% | ||
| 20-Day Relative Strength | 41.20% | 34.25% | 36.00% | ||
| Weighted Alpha | -7.59 | -13.50 | -9.00 | ||
| Today's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 12/11/24 | -2.91% since 12/12/24 | -2.81% since 12/12/24 | ||
| Low | 59.67 on 12/18/24 | 0.0064300 on 12/19/24 | 0.0063710 on 12/19/24 | ||
| High | 60.70 on 12/12/24 | 0.0066330 on 12/13/24 | 0.0065550 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 11/18/24 | -1.89% since 11/19/24 | -1.47% since 11/19/24 | ||
| Low | 59.29 on 11/20/24 | 0.0064300 on 12/19/24 | 0.0063710 on 12/19/24 | ||
| High | 62.09 on 12/03/24 | 0.0068130 on 12/03/24 | 0.0067210 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -7.99% since 09/18/24 | -10.12% since 09/19/24 | -9.12% since 09/19/24 | ||
| Low | 59.01 on 11/14/24 | 0.0064300 on 12/19/24 | 0.0063710 on 12/19/24 | ||
| High | 65.05 on 09/27/24 | 0.0072050 on 09/20/24 | 0.0070540 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +1.83% since 06/18/24 | -2.37% since 06/18/24 | +0.65% since 06/19/24 | ||
| Low | 57.17 on 07/10/24 | 0.0064050 on 07/11/24 | 0.0061750 on 07/03/24 | ||
| High | 65.88 on 09/16/24 | 0.0073210 on 09/16/24 | 0.0071580 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,860,493 | N/A | N/A | ||
| Shares Outstanding, K | 6,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||