Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cambria Foreign Shareholder Yield Fund (FYLD)

Cambria Foreign Shareholder Yield Fund (FYLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.69 +1.95%
on 11/19/24
26.35 -0.61%
on 11/19/24
+0.24 (+0.92%)
since 11/15/24
1-Month
25.60 +2.30%
on 11/13/24
27.00 -3.00%
on 11/07/24
-0.58 (-2.17%)
since 10/22/24
3-Month
25.60 +2.30%
on 11/13/24
28.06 -6.67%
on 09/27/24
-0.66 (-2.46%)
since 08/22/24
6-Month
24.00 +9.13%
on 08/05/24
28.30 -7.46%
on 06/03/24
-1.54 (-5.55%)
since 05/22/24
YTD
24.00 +9.13%
on 08/05/24
28.30 -7.46%
on 06/03/24
+0.41 (+1.59%)
since 12/29/23
52-Week
24.00 +9.13%
on 08/05/24
28.30 -7.46%
on 06/03/24
+1.76 (+7.20%)
since 11/22/23
2-Year
22.87 +14.52%
on 10/04/23
28.30 -7.46%
on 06/03/24
+2.36 (+9.90%)
since 11/22/22
3-Year
20.16 +29.91%
on 09/26/22
29.81 -12.14%
on 01/17/22
-0.06 (-0.22%)
since 11/22/21
5-Year
14.09 +85.82%
on 03/16/20
29.81 -12.14%
on 01/17/22
+2.51 (+10.60%)
since 11/25/19
10-Year
14.09 +85.82%
on 03/01/20
29.81 -12.14%
on 01/01/22
+2.55 (+10.79%)
since 11/01/14

52-Week Key Points

52-Week High 28.30
Fibonacci 61.8% 26.66
Last Price 26.19
Fibonacci 50% 26.15
Fibonacci 38.2% 25.64
52-Week Low 24.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.61%
1-Month 4 times -3.00%
3-Month 7 times -6.67%
6-Month 3 times -7.46%
YTD 29 times -7.46%
52-Week 42 times -7.46%
2-Year 33 times -7.46%
3-Year 6 times -12.14%
5-Year 16 times -12.14%
10-Year 15 times -12.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.95%
1-Month 7 times +2.30%
3-Month 9 times +2.30%
6-Month 8 times +9.13%
YTD 4 times +9.13%
52-Week 4 times +9.13%
2-Year 7 times +14.52%
3-Year 10 times +29.91%
5-Year 6 times +85.82%
10-Year 6 times +85.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar