Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smallcap Core Alphadex Fund FT (FYX)

Smallcap Core Alphadex Fund FT (FYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.71 +1.00%
on 12/30/24
103.15 -2.38%
on 12/26/24
-1.41 (-1.38%)
since 12/24/24
1-Month
99.71 +1.00%
on 12/30/24
110.54 -8.90%
on 12/03/24
-9.79 (-8.86%)
since 12/02/24
3-Month
96.21 +4.67%
on 10/03/24
111.87 -9.98%
on 11/25/24
+3.47 (+3.57%)
since 10/02/24
6-Month
88.93 +13.23%
on 08/05/24
111.87 -9.98%
on 11/25/24
+10.71 (+11.90%)
since 07/02/24
YTD
100.14 +0.56%
on 01/02/25
102.08 -1.35%
on 01/02/25
N/A (-0.36%)
since 12/31/24
52-Week
85.19 +18.21%
on 01/17/24
111.87 -9.98%
on 11/25/24
+9.68 (+10.64%)
since 01/02/24
2-Year
74.07 +35.95%
on 05/04/23
111.87 -9.98%
on 11/25/24
+22.25 (+28.36%)
since 12/30/22
3-Year
72.24 +39.89%
on 09/26/22
111.87 -9.66%
on 11/25/24
+5.43 (+5.68%)
since 01/03/22
5-Year
31.47 +221.13%
on 03/16/20
111.87 -9.66%
on 11/25/24
+36.91 (+57.54%)
since 01/06/20
10-Year
31.47 +221.13%
on 03/01/20
111.87 -9.66%
on 11/01/24
+52.06 (+106.24%)
since 12/01/14

52-Week Key Points

52-Week High 111.87
Fibonacci 61.8% 101.68
Last Price 100.53
Fibonacci 50% 98.53
Fibonacci 38.2% 95.38
52-Week Low 85.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.38%
1-Month 1 time -8.90%
3-Month 12 times -9.98%
6-Month 13 times -9.98%
YTD 1 time -1.35%
52-Week 22 times -9.98%
2-Year 35 times -9.98%
3-Year 7 times -9.66%
5-Year 26 times -9.66%
10-Year 27 times -9.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.00%
1-Month 13 times +1.00%
3-Month 1 time +4.67%
6-Month 3 times +13.23%
YTD 1 time +0.56%
52-Week 7 times +18.21%
2-Year 7 times +35.95%
3-Year 10 times +39.89%
5-Year 7 times +221.13%
10-Year 3 times +221.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar