Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smallcap Core Alphadex Fund FT (FYX)

Smallcap Core Alphadex Fund FT (FYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.25 +0.36%
on 11/14/24
109.43 -3.47%
on 11/11/24
-0.87 (-0.81%)
since 11/07/24
1-Month
97.40 +8.45%
on 10/23/24
109.43 -3.47%
on 11/11/24
+6.07 (+6.10%)
since 10/14/24
3-Month
91.66 +15.24%
on 09/11/24
109.43 -3.47%
on 11/11/24
+12.62 (+13.57%)
since 08/14/24
6-Month
88.39 +19.50%
on 06/17/24
109.43 -3.47%
on 11/11/24
+12.03 (+12.85%)
since 05/14/24
YTD
85.19 +23.99%
on 01/17/24
109.43 -3.47%
on 11/11/24
+14.07 (+15.37%)
since 12/29/23
52-Week
80.54 +31.15%
on 11/16/23
109.43 -3.47%
on 11/11/24
+23.54 (+28.68%)
since 11/14/23
2-Year
74.07 +42.61%
on 05/04/23
109.43 -3.47%
on 11/11/24
+22.79 (+27.51%)
since 11/14/22
3-Year
72.24 +47.40%
on 09/26/22
109.43 -2.70%
on 11/11/24
+7.69 (+7.78%)
since 11/15/21
5-Year
31.47 +238.35%
on 03/16/20
109.43 -2.70%
on 11/11/24
+44.46 (+71.68%)
since 11/18/19
10-Year
31.47 +238.35%
on 03/01/20
109.43 -2.70%
on 11/01/24
+58.93 (+123.93%)
since 11/01/14

52-Week Key Points

52-Week High 109.43
Last Price 105.67
Fibonacci 61.8% 98.39
Fibonacci 50% 94.98
Fibonacci 38.2% 91.58
52-Week Low 80.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.47%
1-Month 6 times -3.47%
3-Month 12 times -3.47%
6-Month 12 times -3.47%
YTD 18 times -3.47%
52-Week 26 times -3.47%
2-Year 28 times -3.47%
3-Year 4 times -2.70%
5-Year 30 times -2.70%
10-Year 27 times -2.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.36%
1-Month 4 times +8.45%
3-Month 5 times +15.24%
6-Month 12 times +19.50%
YTD 8 times +23.99%
52-Week 2 times +31.15%
2-Year 17 times +42.61%
3-Year 12 times +47.40%
5-Year 7 times +238.35%
10-Year 3 times +238.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar