Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Invesco Next Gen Media and Gaming ETF (GGME)

Invesco Next Gen Media and Gaming ETF (GGME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.76 +3.96%
on 11/15/24
51.73 unch
on 11/21/24
+0.41 (+0.81%)
since 11/14/24
1-Month
48.96 +5.66%
on 10/24/24
51.75 -0.05%
on 11/07/24
+1.74 (+3.48%)
since 10/21/24
3-Month
44.95 +15.08%
on 09/06/24
51.75 -0.05%
on 11/07/24
+3.67 (+7.63%)
since 08/21/24
6-Month
41.43 +24.86%
on 08/05/24
51.75 -0.05%
on 11/07/24
+6.73 (+14.95%)
since 05/21/24
YTD
37.05 +39.62%
on 01/08/24
51.75 -0.05%
on 11/07/24
+13.05 (+33.73%)
since 12/29/23
52-Week
36.10 +43.30%
on 12/04/23
51.75 -0.05%
on 11/07/24
+14.96 (+40.70%)
since 11/21/23
2-Year
29.30 +76.55%
on 10/25/23
51.75 -0.05%
on 11/07/24
+18.42 (+55.30%)
since 11/21/22
3-Year
29.30 +75.22%
on 10/23/23
52.29 -1.82%
on 11/29/21
-0.28 (-0.55%)
since 11/22/21
5-Year
20.46 +150.92%
on 03/16/20
58.80 -12.68%
on 03/15/21
+18.25 (+55.15%)
since 11/25/19
10-Year
19.22 +167.11%
on 08/01/15
58.80 -12.68%
on 03/01/21
+25.57 (+99.22%)
since 11/01/14

52-Week Key Points

52-Week High 51.75
Last Price 51.73
Fibonacci 61.8% 45.77
Fibonacci 50% 43.93
Fibonacci 38.2% 42.08
52-Week Low 36.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times -0.05%
3-Month 11 times -0.05%
6-Month 23 times -0.05%
YTD 48 times -0.05%
52-Week 52 times -0.05%
2-Year 56 times -0.05%
3-Year 1 time -1.82%
5-Year 27 times -12.68%
10-Year 27 times -12.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.96%
1-Month 3 times +5.66%
3-Month 4 times +15.08%
6-Month 5 times +24.86%
YTD 4 times +39.62%
52-Week 4 times +43.30%
2-Year 10 times +76.55%
3-Year 20 times +75.22%
5-Year 5 times +150.92%
10-Year 4 times +167.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar