Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGP | UGL | DGZ | DZZ |
| Company | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 246.23 | 68.10 | 97.26 | 8.72 | 1.6800 |
| High | 246.81 | 68.72 | 97.75 | 8.72 | 1.6900 |
| Low | 245.69 | 68.00 | 96.82 | 8.36 | 1.6200 |
| Last | 246.66 | 68.45 | 97.38 | 8.36 | 1.6200 |
| Change | +2.04 | +1.40 | +1.47 | -0.01 | -0.0744 |
| % Change | +0.83% | +2.08% | +1.53% | -0.06% | -4.39% |
| Volume | 6,130,697 | 10,272 | 178,731 | 706 | 2,759 |
| 20-Day Average Volume | 7,557,349 | 17,616 | 198,353 | 1,560 | 10,538 |
| Previous Close | 244.62 | 67.05 | 95.91 | 8.37 | 1.6944 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 247.23 | 68.84 | 98.44 | 8.30 | 1.7345 |
| 20-Day Raw Stochastic | 47.95% | 49.72% | 44.75% | 94.29% | 39.58% |
| 20-Day Relative Strength | 52.37% | 51.82% | 51.30% | 56.24% | 47.12% |
| Weighted Alpha | +32.29 | +62.95 | +58.85 | -11.93 | -32.17 |
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 64% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 11/14/24 | +8.61% since 11/14/24 | +7.94% since 11/14/24 | +1.99% since 11/14/24 | -12.89% since 11/14/24 |
| Low | 236.33 on 11/15/24 | 62.41 on 11/15/24 | 89.70 on 11/15/24 | 7.99 on 11/19/24 | 1.6800 on 11/21/24 |
| High | 246.81 on 11/21/24 | 68.72 on 11/21/24 | 97.75 on 11/21/24 | 8.74 on 11/20/24 | 1.9800 on 11/15/24 |
| 1-Month | |||||
| %Chg | -1.89% since 10/21/24 | -3.96% since 10/21/24 | -4.54% since 10/21/24 | +8.94% since 10/21/24 | +4.64% since 10/21/24 |
| Low | 236.13 on 11/14/24 | 62.14 on 11/14/24 | 89.57 on 11/14/24 | 7.39 on 10/29/24 | 1.5000 on 11/05/24 |
| High | 257.71 on 10/30/24 | 74.75 on 10/30/24 | 107.20 on 10/30/24 | 8.79 on 11/12/24 | 1.9800 on 11/15/24 |
| 3-Month | |||||
| %Chg | +6.17% since 08/21/24 | +10.66% since 08/21/24 | +10.27% since 08/21/24 | +0.92% since 08/21/24 | -8.65% since 08/21/24 |
| Low | 228.26 on 08/22/24 | 59.78 on 08/26/24 | 85.24 on 09/03/24 | 7.39 on 10/29/24 | 1.4700 on 10/21/24 |
| High | 257.71 on 10/30/24 | 74.75 on 10/30/24 | 107.20 on 10/30/24 | 9.12 on 08/30/24 | 1.9800 on 11/15/24 |
| 6-Month | |||||
| %Chg | +9.92% since 05/21/24 | +16.78% since 05/21/24 | +15.05% since 05/21/24 | -2.08% since 05/21/24 | -3.43% since 05/21/24 |
| Low | 211.54 on 06/07/24 | 52.08 on 06/07/24 | 74.95 on 06/07/24 | 7.39 on 10/29/24 | 1.4700 on 10/21/24 |
| High | 257.71 on 10/30/24 | 74.75 on 10/30/24 | 107.20 on 10/30/24 | 9.29 on 05/30/24 | 2.1800 on 06/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,032,461 | 114,826 | 306,901 | 2,621 | 2,798 |
| Shares Outstanding, K | 303,600 | 1,710 | 3,200 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.36 | 0.28 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |