Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCZ24 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 248.20 | 2,672.0 | 2,669.77 | 1,571.55 | |
| High | 250.39 | 2,718.5 | 2,714.94 | 1,594.43 | |
| Low | 247.86 | 2,670.1 | 2,668.84 | 1,569.28 | |
| Last | 249.84 | 2,712.2s | 2,714.94 | 1,593.62 | |
| Change | +3.18 | +37.3 | +45.16 | +22.07 | |
| % Change | +1.29% | +1.39% | +1.69% | +1.40% | |
| Volume | 7,502,900 | 210,953 | 5,156 | N/A | |
| 20-Day Average Volume | 7,832,990 | 220,921 | 5,135 | 0 | |
| Previous Close | 246.66 | 2,674.9 | 2,669.78 | 1,571.55 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 247.07 | 2,682.4 | 2,675.68 | 1,568.66 | |
| 20-Day Raw Stochastic | 63.53% | 65.58% | 69.89% | 72.80% | |
| 20-Day Relative Strength | 56.14% | 55.89% | 56.98% | 57.92% | |
| Weighted Alpha | +34.75 | +28.38 | +35.81 | +35.59 | |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 96% Buy | |
| Previous Opinion | 72% Buy | 24% Buy | 72% Buy | 88% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 11/15/24 | +5.53% since 11/15/24 | +5.96% since 11/15/24 | +5.54% since 11/15/24 | |
| Low | 240.45 on 11/18/24 | 2,568.5 on 11/18/24 | 2,563.07 on 11/18/24 | 1,510.01 on 11/18/24 | |
| High | 250.39 on 11/22/24 | 2,718.5 on 11/22/24 | 2,714.94 on 11/22/24 | 1,594.43 on 11/22/24 | |
| 1-Month | |||||
| %Chg | -1.61% since 10/22/24 | -1.72% since 10/22/24 | -1.23% since 10/22/24 | -0.82% since 10/22/24 | |
| Low | 236.13 on 11/14/24 | 2,541.5 on 11/14/24 | 2,541.42 on 11/14/24 | 1,493.42 on 11/14/24 | |
| High | 257.71 on 10/30/24 | 2,801.8 on 10/30/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
| 3-Month | |||||
| %Chg | +8.92% since 08/22/24 | +7.77% since 08/22/24 | +9.27% since 08/22/24 | +8.76% since 08/22/24 | |
| Low | 228.52 on 09/03/24 | 2,502.7 on 09/04/24 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
| High | 257.71 on 10/30/24 | 2,801.8 on 10/30/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
| 6-Month | |||||
| %Chg | +13.51% since 05/22/24 | +10.16% since 05/22/24 | +14.15% since 05/22/24 | +13.31% since 05/22/24 | |
| Low | 211.54 on 06/07/24 | 2,349.8 on 06/10/24 | 2,287.64 on 06/07/24 | 1,341.75 on 06/10/24 | |
| High | 257.71 on 10/30/24 | 2,801.8 on 10/30/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 74,996,461 | N/A | N/A | N/A | |
| Shares Outstanding, K | 304,700 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |