Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | UGL | DGP | DGZ | DZZ |
| Company | Gold SPDR | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 246.23 | 97.26 | 68.10 | 8.72 | 1.6800 |
| High | 246.58 | 97.52 | 68.72 | 8.72 | 1.6900 |
| Low | 245.69 | 96.82 | 68.05 | 8.71 | 1.6800 |
| Last | 246.69 | 97.39 | 68.08 | 8.71 | 1.6900 |
| Change | +2.07 | +1.48 | +1.03 | +0.35 | -0.0044 |
| % Change | +0.85% | +1.54% | +1.54% | +4.12% | -0.26% |
| Volume | 3,219,145 | 114,419 | 7,028 | 701 | 2,668 |
| 20-Day Average Volume | 7,454,875 | 195,591 | 17,481 | 1,560 | 10,533 |
| Previous Close | 244.62 | 95.91 | 67.05 | 8.36 | 1.6944 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 247.22 | 98.43 | 68.83 | 8.30 | 1.7345 |
| 20-Day Raw Stochastic | 46.61% | 43.50% | 47.15% | 94.29% | 39.58% |
| 20-Day Relative Strength | 52.03% | 50.96% | 51.15% | 56.24% | 47.12% |
| Weighted Alpha | +32.08 | +58.37 | +61.92 | -11.93 | -32.17 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 64% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 11/14/24 | +7.70% since 11/14/24 | +8.10% since 11/14/24 | +1.99% since 11/14/24 | -12.89% since 11/14/24 |
| Low | 236.33 on 11/15/24 | 89.70 on 11/15/24 | 62.41 on 11/15/24 | 7.99 on 11/19/24 | 1.6800 on 11/21/24 |
| High | 246.56 on 11/21/24 | 97.46 on 11/21/24 | 68.72 on 11/21/24 | 8.74 on 11/20/24 | 1.9800 on 11/15/24 |
| 1-Month | |||||
| %Chg | -2.00% since 10/21/24 | -4.75% since 10/21/24 | -4.42% since 10/21/24 | +8.94% since 10/21/24 | +4.64% since 10/21/24 |
| Low | 236.13 on 11/14/24 | 89.57 on 11/14/24 | 62.14 on 11/14/24 | 7.39 on 10/29/24 | 1.5000 on 11/05/24 |
| High | 257.71 on 10/30/24 | 107.20 on 10/30/24 | 74.75 on 10/30/24 | 8.79 on 11/12/24 | 1.9800 on 11/15/24 |
| 3-Month | |||||
| %Chg | +6.05% since 08/21/24 | +10.02% since 08/21/24 | +10.13% since 08/21/24 | +0.92% since 08/21/24 | -8.65% since 08/21/24 |
| Low | 228.26 on 08/22/24 | 85.24 on 09/03/24 | 59.78 on 08/26/24 | 7.39 on 10/29/24 | 1.4700 on 10/21/24 |
| High | 257.71 on 10/30/24 | 107.20 on 10/30/24 | 74.75 on 10/30/24 | 9.12 on 08/30/24 | 1.9800 on 11/15/24 |
| 6-Month | |||||
| %Chg | +9.79% since 05/21/24 | +14.79% since 05/21/24 | +16.23% since 05/21/24 | -2.08% since 05/21/24 | -3.43% since 05/21/24 |
| Low | 211.54 on 06/07/24 | 74.95 on 06/07/24 | 52.08 on 06/07/24 | 7.39 on 10/29/24 | 1.4700 on 10/21/24 |
| High | 257.71 on 10/30/24 | 107.20 on 10/30/24 | 74.75 on 10/30/24 | 9.29 on 05/30/24 | 2.1800 on 06/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,032,461 | 306,901 | 114,826 | 2,621 | 2,798 |
| Shares Outstanding, K | 303,600 | 3,200 | 1,710 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.28 | 0.36 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |