Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CS X-Links Gold Share (GLDI)

CS X-Links Gold Share (GLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
151.13 +1.37%
on 12/18/24
155.68 -1.59%
on 12/16/24
-1.90 (-1.23%)
since 12/13/24
1-Month
151.13 +1.37%
on 12/18/24
158.10 -3.10%
on 12/11/24
-1.05 (-0.68%)
since 11/20/24
3-Month
150.02 +2.12%
on 11/15/24
160.75 -4.70%
on 10/21/24
-1.42 (-0.92%)
since 09/20/24
6-Month
141.74 +8.09%
on 06/21/24
160.75 -4.70%
on 10/21/24
+3.45 (+2.30%)
since 06/20/24
YTD
140.58 +8.98%
on 02/05/24
160.75 -4.70%
on 10/21/24
+8.36 (+5.77%)
since 12/29/23
52-Week
140.58 +8.98%
on 02/05/24
160.75 -4.70%
on 10/21/24
+9.94 (+6.94%)
since 12/20/23
2-Year
131.47 +16.53%
on 10/05/23
160.75 -4.70%
on 10/21/24
+6.77 (+4.62%)
since 12/20/22
3-Year
131.47 +16.53%
on 10/02/23
175.80 -12.86%
on 02/21/22
-14.50 (-8.65%)
since 12/20/21
5-Year
131.47 +16.53%
on 10/02/23
209.00 -26.70%
on 08/17/20
-27.50 (-15.22%)
since 12/23/19
10-Year
131.47 +16.53%
on 10/01/23
252.00 -39.21%
on 01/01/15
-86.20 (-36.01%)
since 12/01/14

52-Week Key Points

52-Week High 160.75
Last Price 153.20
Fibonacci 61.8% 153.05
Fibonacci 50% 150.67
Fibonacci 38.2% 148.28
52-Week Low 140.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.59%
1-Month 3 times -3.10%
3-Month 13 times -4.70%
6-Month 23 times -4.70%
YTD 38 times -4.70%
52-Week 40 times -4.70%
2-Year 32 times -4.70%
3-Year 7 times -12.86%
5-Year 11 times -26.70%
10-Year 1 time -39.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.37%
1-Month 3 times +1.37%
3-Month 6 times +2.12%
6-Month 1 time +8.09%
YTD 7 times +8.98%
52-Week 7 times +8.98%
2-Year 25 times +16.53%
3-Year 23 times +16.53%
5-Year 24 times +16.53%
10-Year 23 times +16.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar