Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Emerging Asia Pacific SPDR (GMF)

S&P Emerging Asia Pacific SPDR (GMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.64 +1.35%
on 08/28/24
113.40 -0.21%
on 08/30/24
-0.12 (-0.10%)
since 08/23/24
1-Month
103.70 +9.12%
on 08/05/24
113.82 -0.58%
on 08/19/24
+3.73 (+3.40%)
since 07/30/24
3-Month
103.70 +9.12%
on 08/05/24
116.10 -2.53%
on 07/12/24
+3.22 (+2.93%)
since 05/30/24
6-Month
101.09 +11.94%
on 04/19/24
116.10 -2.53%
on 07/12/24
+11.13 (+10.91%)
since 02/29/24
YTD
95.05 +19.05%
on 01/17/24
116.10 -2.53%
on 07/12/24
+12.09 (+11.96%)
since 12/29/23
52-Week
93.51 +21.01%
on 10/26/23
116.10 -2.53%
on 07/12/24
+12.68 (+12.62%)
since 08/29/23
2-Year
83.13 +36.12%
on 10/24/22
116.10 -2.53%
on 07/12/24
+12.41 (+12.31%)
since 08/29/22
3-Year
83.13 +36.12%
on 10/24/22
131.74 -14.11%
on 09/06/21
-16.83 (-12.95%)
since 08/30/21
5-Year
74.96 +50.96%
on 03/16/20
146.78 -22.91%
on 02/15/21
+18.77 (+19.88%)
since 09/02/19
10-Year
63.40 +78.48%
on 02/01/16
146.78 -22.91%
on 02/01/21
+24.80 (+28.06%)
since 08/01/14

52-Week Key Points

52-Week High 116.10
Last Price 113.16
Fibonacci 61.8% 107.47
Fibonacci 50% 104.81
Fibonacci 38.2% 102.14
52-Week Low 93.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 3 times -0.58%
3-Month 12 times -2.53%
6-Month 23 times -2.53%
YTD 34 times -2.53%
52-Week 31 times -2.53%
2-Year 28 times -2.53%
3-Year 1 time -14.11%
5-Year 28 times -22.91%
10-Year 13 times -22.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.35%
1-Month 4 times +9.12%
3-Month 3 times +9.12%
6-Month 4 times +11.94%
YTD 6 times +19.05%
52-Week 12 times +21.01%
2-Year 20 times +36.12%
3-Year 17 times +36.12%
5-Year 5 times +50.96%
10-Year 7 times +78.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar