US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDH25 | ZBH25 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.47 | 118-15 | 113-06 | 4.82% | 4.89% |
| High | 22.49 | 119-19 | 114-05 | 4.82% | 4.89% |
| Low | 22.46 | 118-07 | 113-02 | 4.82% | 4.89% |
| Last | 22.48 | 119-09 | 113-29 | 4.82% | 4.89% |
| Change | +0.09 | +0-24 | +0-20 | +0.06% | +0.06% |
| % Change | +0.40% | +0.63% | +0.55% | +1.26% | +1.24% |
| Volume | 4,659,365 | 120,368 | 164,795 | 0 | 0 |
| 20-Day Average Volume | 7,575,047 | 242,861 | 374,919 | 0 | 0 |
| Previous Close | 22.39 | 118-17 | 113-09 | 4.76% | 4.83% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 123-09 | 116-22 | 4.53% | 4.62% |
| 20-Day Raw Stochastic | 17.83% | 9.41% | 10.83% | 100.00% | 100.00% |
| 20-Day Relative Strength | 38.96% | 36.32% | 36.41% | 67.57% | 67.11% |
| Weighted Alpha | -2.07 | -10.96 | -7.17 | +20.49 | +17.76 |
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 16% Sell | 16% Sell | 32% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 12/20/24 | -0.83% since 12/20/24 | -0.55% since 12/20/24 | +3.66% since 12/18/24 | +3.16% since 12/18/24 |
| Low | 22.36 on 12/24/24 | 118-06 on 12/27/24 | 113-02 on 12/30/24 | 4.72% on 12/20/24 | 4.79% on 12/20/24 |
| High | 22.49 on 12/30/24 | 120-07 on 12/23/24 | 114-19 on 12/23/24 | 4.82% on 12/27/24 | 4.89% on 12/27/24 |
| 1-Month | |||||
| %Chg | -2.05% since 11/29/24 | -6.29% since 11/29/24 | -4.71% since 11/29/24 | +8.56% since 11/27/24 | +8.19% since 11/27/24 |
| Low | 22.36 on 12/24/24 | 118-06 on 12/27/24 | 113-02 on 12/30/24 | 4.33% on 12/05/24 | 4.42% on 12/06/24 |
| High | 23.00 on 12/06/24 | 128-26 on 12/06/24 | 120-18 on 12/06/24 | 4.82% on 12/27/24 | 4.89% on 12/27/24 |
| 3-Month | |||||
| %Chg | -4.16% since 09/30/24 | -11.24% since 09/30/24 | -8.58% since 09/30/24 | +17.56% since 09/27/24 | +17.83% since 09/27/24 |
| Low | 22.36 on 12/24/24 | 118-06 on 12/27/24 | 113-02 on 12/30/24 | 4.08% on 10/01/24 | 4.14% on 10/01/24 |
| High | 23.57 on 10/01/24 | 135-19 on 10/01/24 | 126-02 on 10/01/24 | 4.82% on 12/27/24 | 4.89% on 12/27/24 |
| 6-Month | |||||
| %Chg | -0.42% since 06/28/24 | -6.57% since 06/28/24 | -3.90% since 06/28/24 | +8.80% since 06/27/24 | +7.95% since 06/27/24 |
| Low | 22.36 on 12/24/24 | 118-06 on 12/27/24 | 113-02 on 12/30/24 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 23.69 on 09/18/24 | 138-25 on 09/16/24 | 127-24 on 09/17/24 | 4.82% on 12/27/24 | 4.89% on 12/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,143,395 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,302,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.065 on 12/18/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |