Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
GX MSCI Greece ETF (GREK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREK | EZU | IEUR | ||
| Company | GX MSCI Greece ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.02 | 47.66 | 54.32 | ||
| High | 40.18 | 47.91 | 54.63 | ||
| Low | 39.88 | 47.48 | 54.08 | ||
| Last | 40.04 | 47.82 | 54.54 | ||
| Change | +0.15 | -0.20 | -0.17 | ||
| % Change | +0.38% | -0.42% | -0.31% | ||
| Volume | 9,900 | 1,094,800 | 689,300 | ||
| 20-Day Average Volume | 16,690 | 1,212,575 | 849,645 | ||
| Previous Close | 39.89 | 48.02 | 54.71 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.21 | 47.77 | 54.89 | ||
| 20-Day Raw Stochastic | 54.75% | 48.10% | 32.91% | ||
| 20-Day Relative Strength | 49.72% | 48.17% | 41.88% | ||
| Weighted Alpha | +0.38 | -0.68 | -3.25 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 12/31/24 | +1.31% since 12/31/24 | +1.04% since 12/31/24 | ||
| Low | 38.69 on 01/02/25 | 46.67 on 01/03/25 | 53.66 on 01/02/25 | ||
| High | 40.39 on 01/07/25 | 48.58 on 01/07/25 | 55.19 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -1.93% since 12/06/24 | -2.92% since 12/06/24 | -4.75% since 12/06/24 | ||
| Low | 38.69 on 01/02/25 | 46.62 on 12/20/24 | 53.26 on 12/20/24 | ||
| High | 41.33 on 12/09/24 | 49.58 on 12/09/24 | 57.67 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -3.57% since 10/08/24 | -5.98% since 10/08/24 | -8.07% since 10/08/24 | ||
| Low | 38.15 on 11/19/24 | 46.62 on 12/20/24 | 53.26 on 12/20/24 | ||
| High | 41.96 on 10/18/24 | 51.44 on 10/14/24 | 59.96 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -3.38% since 07/08/24 | -4.40% since 07/08/24 | -6.05% since 07/08/24 | ||
| Low | 38.15 on 11/19/24 | 46.02 on 08/05/24 | 53.26 on 12/20/24 | ||
| High | 44.14 on 09/27/24 | 53.06 on 09/27/24 | 61.81 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,342 | 6,692,718 | 3,968,316 | ||
| Shares Outstanding, K | 3,876 | 139,600 | 72,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.03 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.675 on 12/30/24 | 0.326 on 12/17/24 | 0.718 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/30/24 | 12/17/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 13.23 | 13.40 | ||