Ipath Series B Carbon ETN (GRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRN | GIC | MRC | ||
| Company | Ipath Series B Carbon ETN | Global Industrial Co. | Mrc Global Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 26.40 | 33.68 | 12.58 | ||
| High | 26.40 | 34.00 | 12.60 | ||
| Low | 26.21 | 33.58 | 12.38 | ||
| Last | 26.21 | 33.71 | 12.49 | ||
| Change | +0.27 | +0.25 | +0.01 | ||
| % Change | +1.02% | +0.75% | +0.08% | ||
| Volume | 162 | 50,206 | 248,420 | ||
| 20-Day Average Volume | 1,710 | 50,950 | 436,130 | ||
| Previous Close | 25.95 | 33.46 | 12.48 | ||
| Industry | N/A | Industrial Services | Steel - Pipe & Tube | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.07 | 32.61 | 12.36 | ||
| 20-Day Raw Stochastic | 39.48% | 91.19% | 61.43% | ||
| 20-Day Relative Strength | 46.96% | 55.17% | 48.66% | ||
| Weighted Alpha | -14.97 | -4.89 | +17.61 | ||
| Today's Opinion | 24% Sell | 48% Sell | Hold | ||
| Previous Opinion | 56% Sell | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 09/19/24 | -0.41% since 09/19/24 | -2.19% since 09/19/24 | ||
| Low | 25.13 on 09/23/24 | 33.00 on 09/20/24 | 12.34 on 09/25/24 | ||
| High | 26.40 on 09/26/24 | 34.00 on 09/26/24 | 12.68 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | -5.96% since 08/26/24 | -1.89% since 08/26/24 | -4.58% since 08/26/24 | ||
| Low | 25.00 on 09/19/24 | 30.71 on 09/11/24 | 11.24 on 09/11/24 | ||
| High | 28.43 on 08/27/24 | 34.64 on 08/27/24 | 13.27 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -0.49% since 06/26/24 | +8.60% since 06/26/24 | +1.22% since 06/26/24 | ||
| Low | 23.94 on 06/27/24 | 30.13 on 07/05/24 | 11.24 on 09/11/24 | ||
| High | 29.13 on 08/20/24 | 36.17 on 07/30/24 | 14.91 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +7.37% since 03/26/24 | -25.30% since 03/26/24 | -0.24% since 03/26/24 | ||
| Low | 22.22 on 04/03/24 | 30.13 on 07/05/24 | 11.09 on 05/01/24 | ||
| High | 29.96 on 05/23/24 | 45.69 on 04/04/24 | 14.91 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,280 | 1,277,536 | 1,061,748 | ||
| Shares Outstanding, K | 812 | 38,181 | 85,076 | ||
| Annual Sales | 0 | 1,274,300,000 | 3,412,000,000 | ||
| Annual Net Income | 0 | 70,700,000 | 114,000,000 | ||
| Last Quarter Sales | N/A | 347,800,000 | 832,000,000 | ||
| Last Quarter Net Income | N/A | 20,300,000 | 30,000,000 | ||
| 60-Month Beta | 0.99 | 0.83 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/30/24 | 0.31 on 08/06/24 | ||
| Latest Earnings Date | N/A | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.250 on 08/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.59 | 11.85 | ||