Ipath Series B Carbon ETN (GRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRN | DXPE | MRC | ||
| Company | Ipath Series B Carbon ETN | Dxp Enterprise | Mrc Global Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 28.18 | 80.70 | 13.01 | ||
| High | 28.36 | 84.86 | 13.22 | ||
| Low | 27.98 | 80.02 | 12.96 | ||
| Last | 28.12 | 84.75 | 13.20 | ||
| Change | -0.72 | +3.44 | +0.05 | ||
| % Change | -2.48% | +4.23% | +0.38% | ||
| Volume | 2,400 | 385,200 | 365,800 | ||
| 20-Day Average Volume | 2,395 | 294,825 | 491,075 | ||
| Previous Close | 28.84 | 81.31 | 13.15 | ||
| Industry | N/A | Machinery - General Industrial | Steel - Pipe & Tube | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.23 | 81.28 | 12.99 | ||
| 20-Day Raw Stochastic | 69.93% | 82.09% | 66.02% | ||
| 20-Day Relative Strength | 55.40% | 67.41% | 51.07% | ||
| Weighted Alpha | +12.81 | +112.97 | +24.00 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/31/24 | +2.58% since 12/31/24 | +3.29% since 12/31/24 | ||
| Low | 27.98 on 01/08/25 | 79.92 on 01/07/25 | 12.54 on 01/02/25 | ||
| High | 29.52 on 01/03/25 | 86.64 on 01/06/25 | 13.70 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +2.50% since 12/06/24 | +10.09% since 12/06/24 | -2.73% since 12/06/24 | ||
| Low | 24.88 on 12/17/24 | 76.09 on 12/18/24 | 12.13 on 12/20/24 | ||
| High | 29.52 on 01/03/25 | 86.64 on 01/06/25 | 13.84 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +17.26% since 10/08/24 | +61.09% since 10/08/24 | +5.01% since 10/08/24 | ||
| Low | 24.39 on 10/09/24 | 48.45 on 10/25/24 | 12.01 on 11/05/24 | ||
| High | 29.52 on 01/03/25 | 86.64 on 01/06/25 | 14.72 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +3.57% since 07/08/24 | +92.96% since 07/08/24 | +5.26% since 07/08/24 | ||
| Low | 23.83 on 10/08/24 | 43.37 on 07/09/24 | 11.24 on 09/11/24 | ||
| High | 29.52 on 01/03/25 | 86.64 on 01/06/25 | 14.91 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,441 | 1,276,160 | 1,120,945 | ||
| Shares Outstanding, K | 798 | 15,695 | 85,243 | ||
| Annual Sales | 0 | 1,678,600,000 | 3,412,000,000 | ||
| Annual Net Income | 0 | 68,810,000 | 114,000,000 | ||
| Last Quarter Sales | N/A | 472,940,000 | 797,000,000 | ||
| Last Quarter Net Income | N/A | 21,100,000 | 29,000,000 | ||
| 60-Month Beta | 0.99 | 1.67 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 11/04/24 | 0.22 on 11/05/24 | ||
| Latest Earnings Date | N/A | 11/04/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.18 | 13.59 | ||