Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Xt MSCI All World Ex US High Div Yld Equity ETF (HDAW)

Xt MSCI All World Ex US High Div Yld Equity ETF (HDAW)
25.36 -0.01 (-0.04%) 07/23/24 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Mon, Jul 22nd, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.11 +1.00%
on 07/19/24
Period Open: 25.59
25.60 -0.93%
on 07/16/24
-0.23 (-0.92%)
since 07/15/24
1-Month
23.87 +6.24%
on 06/24/24
Period Open: 24.40
25.80 -1.71%
on 07/15/24
+0.96 (+3.93%)
since 06/21/24
3-Month
22.23 +14.08%
on 05/13/24
Period Open: 24.47
27.00 -6.07%
on 05/14/24
+0.89 (+3.64%)
since 04/22/24
6-Month
22.23 +14.08%
on 05/13/24
Period Open: 23.57
27.00 -6.07%
on 05/14/24
+1.79 (+7.60%)
since 01/22/24
YTD
22.23 +14.08%
on 05/13/24
Period Open: 24.47
27.00 -6.07%
on 05/14/24
+0.89 (+3.66%)
since 12/29/23
52-Week
21.65 +17.13%
on 10/27/23
Period Open: 23.75
27.00 -6.07%
on 05/14/24
+1.60 (+6.76%)
since 07/21/23
2-Year
18.52 +36.92%
on 10/13/22
Period Open: 21.16
27.00 -6.07%
on 05/14/24
+4.20 (+19.83%)
since 07/22/22
3-Year
18.52 +36.92%
on 10/10/22
Period Open: 25.89
27.00 -6.07%
on 05/13/24
-0.53 (-2.04%)
since 07/26/21
5-Year
15.37 +65.00%
on 03/09/20
Period Open: 23.75
29.12 -12.91%
on 06/21/21
+1.61 (+6.77%)
since 07/29/19

52-Week Key Points

52-Week High 27.00
Last Price 25.36
Fibonacci 61.8% 24.96
Fibonacci 50% 24.33
Fibonacci 38.2% 23.69
52-Week Low 21.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.93%
1-Month 10 times -1.71%
3-Month 11 times -6.07%
6-Month 18 times -6.07%
YTD 16 times -6.07%
52-Week 18 times -6.07%
2-Year 30 times -6.07%
3-Year 4 times -6.07%
5-Year 15 times -12.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.00%
1-Month 1 time +6.24%
3-Month 5 times +14.08%
6-Month 6 times +14.08%
YTD 7 times +14.08%
52-Week 18 times +17.13%
2-Year 17 times +36.92%
3-Year 18 times +36.92%
5-Year 2 times +65.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar