Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF)

Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.82 +1.72%
on 12/20/24
24.72 -1.98%
on 12/18/24
-0.51 (-2.06%)
since 12/17/24
1-Month
23.82 +1.72%
on 12/20/24
25.46 -4.83%
on 12/09/24
-0.72 (-2.89%)
since 11/22/24
3-Month
23.82 +1.72%
on 12/20/24
27.24 -11.05%
on 09/27/24
-2.75 (-10.19%)
since 09/24/24
6-Month
23.82 +1.72%
on 12/20/24
27.24 -11.05%
on 09/27/24
-0.50 (-2.02%)
since 06/24/24
YTD
23.29 +4.04%
on 02/13/24
27.24 -11.05%
on 09/27/24
-0.45 (-1.82%)
since 12/29/23
52-Week
23.29 +4.04%
on 02/13/24
27.24 -11.05%
on 09/27/24
-0.29 (-1.18%)
since 12/22/23
2-Year
21.62 +12.07%
on 03/15/23
27.24 -11.05%
on 09/27/24
+2.30 (+10.49%)
since 12/23/22
3-Year
17.85 +35.74%
on 10/10/22
27.24 -11.05%
on 09/23/24
+0.58 (+2.45%)
since 12/27/21
5-Year
15.23 +59.09%
on 03/16/20
27.24 -11.05%
on 09/23/24
-0.40 (-1.62%)
since 12/30/19

52-Week Key Points

52-Week High 27.24
Fibonacci 61.8% 25.73
Fibonacci 50% 25.26
Fibonacci 38.2% 24.80
Last Price 24.23
52-Week Low 23.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.98%
1-Month 6 times -4.83%
3-Month 3 times -11.05%
6-Month 25 times -11.05%
YTD 30 times -11.05%
52-Week 30 times -11.05%
2-Year 52 times -11.05%
3-Year 10 times -11.05%
5-Year 12 times -11.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.72%
1-Month 5 times +1.72%
3-Month 18 times +1.72%
6-Month 8 times +1.72%
YTD 9 times +4.04%
52-Week 11 times +4.04%
2-Year 3 times +12.07%
3-Year 16 times +35.74%
5-Year 6 times +59.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar