Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Active Bear ETF (HDGE)

Active Bear ETF (HDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.05 +1.74%
on 12/26/24
17.70 -7.74%
on 12/20/24
-1.40 (-7.90%)
since 12/19/24
1-Month
16.05 +1.74%
on 12/26/24
17.74 -7.95%
on 12/19/24
-0.61 (-3.63%)
since 11/27/24
3-Month
16.05 +1.74%
on 12/26/24
19.34 -15.58%
on 10/03/24
-2.19 (-11.83%)
since 09/27/24
6-Month
16.05 +1.74%
on 12/26/24
20.93 -21.98%
on 07/09/24
-4.48 (-21.53%)
since 06/27/24
YTD
16.05 +1.74%
on 12/26/24
21.63 -24.50%
on 04/18/24
-2.83 (-14.77%)
since 12/29/23
52-Week
16.05 +1.74%
on 12/26/24
21.63 -24.50%
on 04/18/24
-2.64 (-13.92%)
since 12/27/23
2-Year
16.05 +1.74%
on 12/26/24
29.81 -45.22%
on 12/28/22
-12.90 (-44.13%)
since 12/27/22
3-Year
16.05 unch
on 12/23/24
32.45 -50.54%
on 06/27/22
-8.61 (-34.91%)
since 12/27/21
5-Year
16.05 unch
on 12/23/24
79.50 -79.81%
on 03/16/20
-37.65 (-70.11%)
since 12/30/19
10-Year
16.05 unch
on 12/01/24
131.90 -87.83%
on 02/01/16
-98.25 (-85.96%)
since 12/01/14

52-Week Key Points

52-Week High 21.63
Fibonacci 61.8% 19.50
Fibonacci 50% 18.84
Fibonacci 38.2% 18.18
Last Price 16.29
52-Week Low 16.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.74%
1-Month 8 times -7.95%
3-Month 3 times -15.58%
6-Month 3 times -21.98%
YTD 12 times -24.50%
52-Week 14 times -24.50%
2-Year 1 time -45.22%
3-Year 10 times -50.54%
5-Year 6 times -79.81%
10-Year 4 times -87.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.74%
1-Month 6 times +1.74%
3-Month 15 times +1.74%
6-Month 24 times +1.74%
YTD 19 times +1.74%
52-Week 18 times +1.74%
2-Year 41 times +1.74%
3-Year 15 times unch
5-Year 45 times unch
10-Year 54 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar