Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Alps Hillman Active Value ETF (HVAL)

Alps Hillman Active Value ETF (HVAL)
24.46 +0.01 (+0.04%) 07/28/23 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Thu, Jul 27th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.43 +0.08%
on 07/24/23
Period Open: 24.43
24.45 unch
on 07/27/23
+0.02 (+0.09%)
since 07/20/23
1-Month
23.69 +3.24%
on 07/07/23
Period Open: 23.75
24.62 -0.69%
on 07/19/23
+0.70 (+2.96%)
since 06/27/23
3-Month
22.13 +10.49%
on 05/04/23
Period Open: 22.61
24.62 -0.69%
on 07/19/23
+1.84 (+8.16%)
since 04/27/23
6-Month
21.20 +15.35%
on 03/15/23
Period Open: 22.87
24.62 -0.69%
on 07/19/23
+1.58 (+6.91%)
since 01/27/23
YTD
21.08 +16.01%
on 01/03/23
Period Open: 20.93
24.62 -0.69%
on 07/19/23
+3.52 (+16.84%)
since 12/30/22
52-Week
18.84 +29.80%
on 10/13/22
Period Open: 22.23
24.62 -0.69%
on 07/19/23
+2.23 (+10.01%)
since 07/27/22
2-Year
18.84 +29.80%
on 10/13/22
Period Open: 25.09
25.97 -5.84%
on 11/05/21
-0.63 (-2.52%)
since 07/27/21

52-Week Key Points

52-Week High 24.62
Last Price 24.46
Fibonacci 61.8% 22.41
Fibonacci 50% 21.73
Fibonacci 38.2% 21.05
52-Week Low 18.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times -0.69%
3-Month 13 times -0.69%
6-Month 10 times -0.69%
YTD 20 times -0.69%
52-Week 16 times -0.69%
2-Year 10 times -5.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.08%
1-Month 3 times +3.24%
3-Month 4 times +10.49%
6-Month 9 times +15.35%
YTD 1 time +16.01%
52-Week 20 times +29.80%
2-Year 33 times +29.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar