High Yield Corp Bond Ishares Iboxx $ ETF (HYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYG | AGG | BNDX | ||
| Company | High Yield Corp Bond Ishares Iboxx $ ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 79.14 | 96.61 | 48.95 | ||
| High | 79.22 | 96.68 | 48.95 | ||
| Low | 78.82 | 96.24 | 48.80 | ||
| Last | 78.84 | 96.37 | 48.83 | ||
| Change | -0.26 | -0.34 | -0.13 | ||
| % Change | -0.33% | -0.35% | -0.27% | ||
| Volume | 43,790,200 | 9,153,200 | 2,934,100 | ||
| 20-Day Average Volume | 32,968,016 | 9,133,735 | 3,452,750 | ||
| Previous Close | 79.10 | 96.71 | 48.96 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.99 | 97.36 | 49.71 | ||
| 20-Day Raw Stochastic | 42.21% | 4.36% | 1.58% | ||
| 20-Day Relative Strength | 45.97% | 34.60% | 28.42% | ||
| Weighted Alpha | +1.46 | -3.23 | -1.23 | ||
| Today's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/30/24 | -0.67% since 12/30/24 | -0.49% since 12/30/24 | ||
| Low | 78.55 on 12/31/24 | 96.24 on 01/07/25 | 48.80 on 01/07/25 | ||
| High | 79.22 on 01/07/25 | 97.21 on 12/31/24 | 49.19 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | -1.33% since 12/06/24 | -2.98% since 12/06/24 | -3.52% since 12/06/24 | ||
| Low | 78.00 on 12/20/24 | 96.24 on 01/07/25 | 48.80 on 01/07/25 | ||
| High | 79.99 on 12/12/24 | 99.22 on 12/09/24 | 50.70 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -0.53% since 10/07/24 | -3.26% since 10/07/24 | -2.28% since 10/07/24 | ||
| Low | 78.00 on 12/20/24 | 96.24 on 01/07/25 | 48.80 on 01/07/25 | ||
| High | 80.07 on 11/29/24 | 100.04 on 10/16/24 | 50.70 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +1.82% since 07/05/24 | -1.24% since 07/05/24 | +0.14% since 07/05/24 | ||
| Low | 76.58 on 08/05/24 | 96.24 on 01/07/25 | 48.66 on 07/09/24 | ||
| High | 80.37 on 09/30/24 | 102.04 on 09/16/24 | 50.70 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,365,638 | 119,741,773 | 61,760,186 | ||
| Shares Outstanding, K | 181,700 | 1,238,400 | 1,264,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.12 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.409 on 12/18/24 | 0.316 on 12/18/24 | 1.014 on 12/24/24 | ||
| Next Ex-Dividends Date | 12/18/24 | 12/18/24 | 12/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||