Nasdaq Biotechnology Ishares ETF (IBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBB | XLV | VHT | ||
| Company | Nasdaq Biotechnology Ishares ETF | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 135.51 | 142.88 | 263.16 | ||
| High | 135.51 | 142.95 | 263.16 | ||
| Low | 133.62 | 142.14 | 261.93 | ||
| Last | 134.97 | 142.94 | 263.38 | ||
| Change | +0.13 | +0.06 | +0.37 | ||
| % Change | +0.10% | +0.04% | +0.14% | ||
| Volume | 178,550 | 2,105,192 | 53,723 | ||
| 20-Day Average Volume | 1,285,113 | 7,337,829 | 234,327 | ||
| Previous Close | 134.84 | 142.88 | 263.01 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.42 | 146.44 | 269.77 | ||
| 20-Day Raw Stochastic | 14.56% | 22.04% | 22.94% | ||
| 20-Day Relative Strength | 35.29% | 34.42% | 35.31% | ||
| Weighted Alpha | +5.59 | +3.96 | +5.31 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 11/14/24 | -1.32% since 11/14/24 | -1.49% since 11/14/24 | ||
| Low | 131.56 on 11/19/24 | 140.26 on 11/19/24 | 257.82 on 11/19/24 | ||
| High | 139.13 on 11/15/24 | 143.85 on 11/15/24 | 265.29 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -6.76% since 10/21/24 | -5.76% since 10/21/24 | -5.52% since 10/21/24 | ||
| Low | 131.56 on 11/19/24 | 140.26 on 11/19/24 | 257.82 on 11/19/24 | ||
| High | 150.04 on 11/11/24 | 151.39 on 10/22/24 | 278.61 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -9.38% since 08/21/24 | -7.80% since 08/21/24 | -7.52% since 08/21/24 | ||
| Low | 131.56 on 11/19/24 | 140.26 on 11/19/24 | 257.82 on 11/19/24 | ||
| High | 150.57 on 09/19/24 | 159.64 on 09/04/24 | 289.14 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -1.94% since 05/21/24 | -2.49% since 05/21/24 | -1.62% since 05/21/24 | ||
| Low | 131.55 on 05/29/24 | 140.26 on 11/19/24 | 257.31 on 05/30/24 | ||
| High | 150.57 on 09/19/24 | 159.64 on 09/04/24 | 289.14 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,809,420 | 38,760,336 | 17,201,675 | ||
| Shares Outstanding, K | 50,500 | 271,265 | 65,376 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.70 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.200 on 09/25/24 | 0.577 on 09/23/24 | 1.167 on 09/27/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/23/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 16.67 | 22.00 | ||