Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intercontinental Exchange (ICE)

Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.85 +1.99%
on 11/18/24
158.58 -0.41%
on 11/19/24
+1.87 (+1.20%)
since 11/12/24
1-Month
152.32 +3.68%
on 11/06/24
167.99 -5.99%
on 10/30/24
-8.90 (-5.33%)
since 10/18/24
3-Month
152.32 +3.68%
on 11/06/24
167.99 -5.99%
on 10/30/24
+0.66 (+0.42%)
since 08/19/24
6-Month
131.79 +19.83%
on 05/30/24
167.99 -5.99%
on 10/30/24
+19.53 (+14.11%)
since 05/17/24
YTD
124.34 +27.01%
on 05/02/24
167.99 -5.99%
on 10/30/24
+29.50 (+22.97%)
since 12/29/23
52-Week
110.64 +42.74%
on 11/20/23
167.99 -5.99%
on 10/30/24
+46.53 (+41.77%)
since 11/17/23
2-Year
94.16 +67.73%
on 03/13/23
167.99 -5.99%
on 10/30/24
+53.72 (+51.55%)
since 11/18/22
3-Year
88.60 +77.98%
on 10/10/22
167.99 -6.13%
on 10/28/24
+28.01 (+21.60%)
since 11/22/21
5-Year
63.51 +148.29%
on 03/23/20
167.99 -6.13%
on 10/28/24
+63.52 (+67.45%)
since 11/25/19
10-Year
40.45 +289.86%
on 01/01/15
167.99 -6.13%
on 10/01/24
+112.49 (+248.89%)
since 11/01/14

52-Week Key Points

52-Week High 167.99
Last Price 157.93
Fibonacci 61.8% 146.08
Fibonacci 50% 139.32
Fibonacci 38.2% 132.55
52-Week Low 110.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.41%
1-Month 5 times -5.99%
3-Month 17 times -5.99%
6-Month 41 times -5.99%
YTD 52 times -5.99%
52-Week 62 times -5.99%
2-Year 69 times -5.99%
3-Year 20 times -6.13%
5-Year 42 times -6.13%
10-Year 50 times -6.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.99%
1-Month 6 times +3.68%
3-Month 4 times +3.68%
6-Month 7 times +19.83%
YTD 4 times +27.01%
52-Week 1 time +42.74%
2-Year 8 times +67.73%
3-Year 12 times +77.98%
5-Year 6 times +148.29%
10-Year 2 times +289.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar