Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Intercontinental Exchange (ICE)

Intercontinental Exchange (ICE)
165.97 x 1 173.49 x 1
Post-market by (Cboe BZX)
172.50 -2.21 (-1.26%) 03/31/25 [NYSE]
165.97 x 1 173.49 x 1
Post-market 171.57 -0.93 (-0.54%) 18:46 ET
Performance Report for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
171.29 +0.71%
on 03/31/25
Period Open: 175.25
177.45 -2.79%
on 03/27/25
-2.75 (-1.57%)
since 03/24/25
1-Month
167.60 +2.92%
on 03/07/25
Period Open: 173.23
177.45 -2.79%
on 03/27/25
-0.73 (-0.42%)
since 02/28/25
3-Month
142.29 +21.23%
on 01/13/25
Period Open: 150.32
177.45 -2.79%
on 03/27/25
+22.18 (+14.76%)
since 12/27/24
6-Month
142.29 +21.23%
on 01/13/25
Period Open: 158.62
177.45 -2.79%
on 03/27/25
+13.88 (+8.75%)
since 09/27/24
YTD
142.29 +21.23%
on 01/13/25
Period Open: 149.01
177.45 -2.79%
on 03/27/25
+23.49 (+15.76%)
since 12/31/24
52-Week
124.34 +38.73%
on 05/02/24
Period Open: 137.43
177.45 -2.79%
on 03/27/25
+35.07 (+25.52%)
since 03/28/24
2-Year
99.84 +72.78%
on 03/29/23
Period Open: 99.10
177.45 -2.79%
on 03/27/25
+73.40 (+74.07%)
since 03/28/23
3-Year
88.60 +94.70%
on 10/10/22
Period Open: 129.89
177.45 -2.79%
on 03/24/25
+42.61 (+32.80%)
since 04/04/22
5-Year
84.67 +103.73%
on 04/13/20
Period Open: 87.38
177.45 -2.79%
on 03/24/25
+85.12 (+97.41%)
since 04/06/20
10-Year
44.06 +291.55%
on 08/01/15
Period Open: 46.65
177.45 -2.79%
on 03/01/25
+125.85 (+269.74%)
since 03/01/15

52-Week Key Points

52-Week High 177.45
Last Price 172.50
Fibonacci 61.8% 157.16
Fibonacci 50% 150.89
Fibonacci 38.2% 144.63
52-Week Low 124.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.79%
1-Month 7 times -2.79%
3-Month 25 times -2.79%
6-Month 23 times -2.79%
YTD 23 times -2.79%
52-Week 57 times -2.79%
2-Year 91 times -2.79%
3-Year 26 times -2.79%
5-Year 50 times -2.79%
10-Year 51 times -2.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.71%
1-Month 5 times +2.92%
3-Month 6 times +21.23%
6-Month 12 times +21.23%
YTD 6 times +21.23%
52-Week 10 times +38.73%
2-Year 1 time +72.78%
3-Year 9 times +94.70%
5-Year 1 time +103.73%
10-Year 2 times +291.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies