Cohen & Steers REIT Ishares ETF (ICF)
60.85 -0.63 (-1.02%) 12:13 ET [NYSE Arca]
60.83 x 300 60.85 x 100
Realtime by (Cboe BZX)
60.83 x 300 60.85 x 100
Realtime 61.50 +0.02 (+0.03%) 09:30 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ICF | SCHH | REET | ||
| Company | Cohen & Steers REIT Ishares ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 61.53 | 21.51 | 24.35 | ||
| High | 61.53 | 21.55 | 24.42 | ||
| Low | 60.82 | 21.34 | 24.22 | ||
| Last | 60.85 | 21.35 | 24.23 | ||
| Change | -0.63 | -0.20 | -0.11 | ||
| % Change | -1.02% | -0.93% | -0.45% | ||
| Volume | 40,141 | 1,521,760 | 393,670 | ||
| 20-Day Average Volume | 114,105 | 6,159,081 | 756,458 | ||
| Previous Close | 61.48 | 21.55 | 24.34 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.80 | 21.62 | 24.49 | ||
| 20-Day Raw Stochastic | 29.57% | 33.86% | 31.10% | ||
| 20-Day Relative Strength | 47.29% | 47.83% | 47.15% | ||
| Weighted Alpha | +3.81 | +3.55 | +0.65 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 03/18/25 | -0.74% since 03/18/25 | -0.12% since 03/18/25 | ||
| Low | 60.39 on 03/21/25 | 21.14 on 03/21/25 | 23.90 on 03/21/25 | ||
| High | 61.79 on 03/19/25 | 21.69 on 03/19/25 | 24.46 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -3.01% since 02/25/25 | -2.55% since 02/25/25 | -2.77% since 02/25/25 | ||
| Low | 59.60 on 03/13/25 | 20.84 on 03/13/25 | 23.81 on 03/13/25 | ||
| High | 64.30 on 03/04/25 | 22.41 on 03/04/25 | 25.23 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +0.94% since 12/24/24 | +1.28% since 12/24/24 | +0.62% since 12/24/24 | ||
| Low | 57.86 on 01/13/25 | 20.15 on 01/13/25 | 23.09 on 01/13/25 | ||
| High | 64.30 on 03/04/25 | 22.41 on 03/04/25 | 25.23 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -7.67% since 09/25/24 | -7.93% since 09/25/24 | -9.18% since 09/25/24 | ||
| Low | 57.86 on 01/13/25 | 20.15 on 01/13/25 | 23.09 on 01/13/25 | ||
| High | 66.90 on 11/27/24 | 23.42 on 11/27/24 | 26.92 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,998,308 | 7,581,350 | 3,797,438 | ||
| Shares Outstanding, K | 32,500 | 351,700 | 156,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.92 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.251 on 03/18/25 | 0.242 on 12/11/24 | 0.126 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 12/11/24 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.37 | 25.00 | 16.17 | ||