3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFH25 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 115.53 | 106-045 | 4.37% | ||
| High | 115.57 | 106-170 | 4.37% | ||
| Low | 115.34 | 106-042 | 4.37% | ||
| Last | 115.34 | 106-105s | 4.37% | ||
| Change | +0.21 | +0-060 | -0.06% | ||
| % Change | +0.18% | +0.18% | -1.35% | ||
| Volume | 1,936,100 | 1,257,145 | 0 | ||
| 20-Day Average Volume | 1,389,175 | 1,462,311 | 0 | ||
| Previous Close | 115.13 | 106-045 | 4.43% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 116.44 | 107-052 | 4.18% | ||
| 20-Day Raw Stochastic | 14.08% | 14.47% | 85.00% | ||
| 20-Day Relative Strength | 35.88% | 34.73% | 63.37% | ||
| Weighted Alpha | -1.68 | N/A | +13.90 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/13/24 | -0.50% since 12/13/24 | +2.82% since 12/13/24 | ||
| Low | 115.02 on 12/19/24 | 106-020 on 12/19/24 | 4.25% on 12/16/24 | ||
| High | 116.31 on 12/16/24 | 107-000 on 12/16/24 | 4.43% on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -0.60% since 11/20/24 | -0.50% since 11/20/24 | +2.10% since 11/20/24 | ||
| Low | 115.02 on 12/19/24 | 106-020 on 12/19/24 | 4.03% on 12/06/24 | ||
| High | 117.29 on 12/06/24 | 107-287 on 12/06/24 | 4.43% on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -3.78% since 09/20/24 | -3.90% since 09/20/24 | +25.57% since 09/20/24 | ||
| Low | 115.02 on 12/19/24 | 106-020 on 12/19/24 | 3.47% on 09/24/24 | ||
| High | 120.00 on 09/24/24 | 110-215 on 09/24/24 | 4.43% on 12/19/24 | ||
| 6-Month | |||||
| %Chg | -0.35% since 06/20/24 | -0.96% since 06/28/24 | +2.58% since 06/20/24 | ||
| Low | 114.64 on 07/01/24 | 106-020 on 12/19/24 | 3.41% on 09/16/24 | ||
| High | 120.33 on 09/18/24 | 111-012 on 09/16/24 | 4.44% on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,394,432 | N/A | N/A | ||
| Shares Outstanding, K | 124,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.330 on 12/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||