Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Emrg Mkts Ishares Core MSCI ETF (IEMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEMG | VWO | EEM | ||
| Company | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 52.24 | 43.59 | 41.74 | ||
| High | 52.24 | 43.62 | 41.85 | ||
| Low | 51.91 | 43.41 | 41.61 | ||
| Last | 52.12 | 43.57 | 41.80 | ||
| Change | -0.27 | -0.28 | -0.20 | ||
| % Change | -0.52% | -0.64% | -0.48% | ||
| Volume | 11,192,600 | 7,992,000 | 20,257,500 | ||
| 20-Day Average Volume | 8,766,915 | 9,178,980 | 24,330,555 | ||
| Previous Close | 52.39 | 43.85 | 42.00 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.24 | 44.97 | 42.65 | ||
| 20-Day Raw Stochastic | 5.87% | 4.46% | 7.01% | ||
| 20-Day Relative Strength | 37.47% | 34.42% | 38.38% | ||
| Weighted Alpha | +1.70 | +4.19 | +2.95 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 12/31/24 | -1.07% since 12/31/24 | -0.05% since 12/31/24 | ||
| Low | 51.91 on 01/08/25 | 43.41 on 01/08/25 | 41.61 on 01/08/25 | ||
| High | 53.23 on 01/06/25 | 44.55 on 01/06/25 | 42.73 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -5.13% since 12/06/24 | -6.06% since 12/06/24 | -4.68% since 12/06/24 | ||
| Low | 51.91 on 01/08/25 | 43.41 on 01/08/25 | 41.61 on 01/08/25 | ||
| High | 56.37 on 12/09/24 | 47.86 on 12/09/24 | 45.10 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -9.51% since 10/08/24 | -9.30% since 10/08/24 | -9.50% since 10/08/24 | ||
| Low | 51.91 on 01/08/25 | 43.41 on 01/08/25 | 41.61 on 01/08/25 | ||
| High | 57.92 on 10/14/24 | 48.24 on 10/14/24 | 46.43 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -4.89% since 07/08/24 | -2.44% since 07/08/24 | -4.22% since 07/08/24 | ||
| Low | 49.47 on 08/05/24 | 40.91 on 08/05/24 | 39.39 on 08/05/24 | ||
| High | 59.00 on 10/07/24 | 49.57 on 10/07/24 | 47.44 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,408,026 | 79,326,310 | 16,529,874 | ||
| Shares Outstanding, K | 1,489,800 | 1,799,452 | 391,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.69 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.163 on 12/17/24 | 1.066 on 12/20/24 | 0.727 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/20/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 10.90 | 10.53 | ||