Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Technology Ishares Evolved ETF (IETC)

US Technology Ishares Evolved ETF (IETC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.42 +1.90%
on 12/18/24
89.39 -3.77%
on 12/16/24
-1.41 (-1.61%)
since 12/13/24
1-Month
81.17 +5.98%
on 11/21/24
89.39 -3.77%
on 12/16/24
+4.34 (+5.31%)
since 11/20/24
3-Month
76.87 +11.90%
on 10/01/24
89.39 -3.77%
on 12/16/24
+8.08 (+10.37%)
since 09/20/24
6-Month
66.51 +29.33%
on 08/05/24
89.39 -3.77%
on 12/16/24
+10.46 (+13.84%)
since 06/20/24
YTD
59.95 +43.49%
on 01/05/24
89.39 -3.77%
on 12/16/24
+23.65 (+37.92%)
since 12/29/23
52-Week
59.95 +43.49%
on 01/05/24
89.39 -3.77%
on 12/16/24
+24.63 (+40.12%)
since 12/20/23
2-Year
39.95 +115.32%
on 12/28/22
89.39 -3.77%
on 12/16/24
+45.29 (+111.20%)
since 12/20/22
3-Year
37.80 +127.57%
on 10/10/22
89.39 -3.77%
on 12/16/24
+24.77 (+40.44%)
since 12/20/21
5-Year
25.10 +242.71%
on 03/23/20
89.39 -3.77%
on 12/16/24
+53.15 (+161.70%)
since 12/23/19

52-Week Key Points

52-Week High 89.39
Last Price 86.02
Fibonacci 61.8% 78.14
Fibonacci 50% 74.67
Fibonacci 38.2% 71.20
52-Week Low 59.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.77%
1-Month 13 times -3.77%
3-Month 22 times -3.77%
6-Month 33 times -3.77%
YTD 61 times -3.77%
52-Week 62 times -3.77%
2-Year 113 times -3.77%
3-Year 28 times -3.77%
5-Year 67 times -3.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.90%
1-Month 1 time +5.98%
3-Month 3 times +11.90%
6-Month 7 times +29.33%
YTD 4 times +43.49%
52-Week 5 times +43.49%
2-Year 3 times +115.32%
3-Year 16 times +127.57%
5-Year 5 times +242.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar